Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
19,19 EUR
-2,49 %
-0,49
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,38EUR | 11:11 | ||
| Quotrix | 19,36EUR | 07:57 | ||
| Stuttgart | 19,21EUR | 10:47 | ||
| Düsseldorf | 19,33EUR | 09:31 | ||
| München | 19,19EUR | 08:05 | ||
| Berlin | 19,19EUR | 08:06 | ||
| Frankfurt | 19,27EUR | 09:07 | ||
| Tradegate | 19,19EUR | 07.05. | 804 | 15.428,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,11 | +1,27 | -0,29 | +2,57 | +5,18 |
| Volatilität [%] | 36,46 | 22,40 | 17,60 | 20,25 | 24,15 | 37,30 |
| Sharpe-Ratio | 0,7094 | 0,6335 | 0,1203 | -0,0108 | 0,0739 | 0,1677 |
| Hoch | 19,68 | 19,71 | 20,68 | 20,68 | 20,68 | 21,41 |
| Tief | 19,08 | 18,52 | 18,52 | 17,66 | 15,69 | 8,632 |
| Hist. Kurs | 19,12 | 18,98 | 18,95 | 19,25 | 18,71 | 18,25 |
| Gehand. Stk. | 15,51 Tsd. | 79,61 Tsd. | 131,59 Tsd. | 213,24 Tsd. | 1,10 Mio. | 2,08 Mio. |
| Max. Verlust | -2,490 | -4,487 | -9,438 | -12,79 | -19,07 | -59,51 |
Quotes
- Geld (10:52)19,40
- Brief (10:52)19,77
- Spread (in %)0,3700 (1,91 %)
- Geld Stk.520
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,52
- Tageshoch19,52
- Tagestief19,19
- Kurs (07.05.2024)19,19
- Umsatz EUR15.428,76
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,68
- Vortag-Tief19,68
- Vortag-Schlusskurs19,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- BranchenLuft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}