MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,120 EUR
+7,59 %
+0,220
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 18:05 | ||
| Quotrix | 3,080EUR | 07:57 | ||
| Stuttgart | 3,020EUR | 11:41 | ||
| Düsseldorf | 3,000EUR | 19:30 | ||
| Hannover | 3,020EUR | 08:11 | ||
| München | 3,060EUR | 08:03 | ||
| Berlin | 3,020EUR | 08:04 | ||
| Frankfurt | 3,020EUR | 08:02 | ||
| Tradegate | 3,120EUR | 29.04. | 200 | 624,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +2,63 | -8,77 | -29,73 | -33,05 | -41,24 |
| Volatilität [%] | 62,26 | 42,45 | 38,04 | 33,67 | 26,12 | 30,09 |
| Sharpe-Ratio | 6,039 | 0,9147 | -0,3535 | -0,9296 | -0,4689 | -0,3554 |
| Hoch | 3,120 | 3,140 | 3,700 | 4,700 | 5,300 | 6,384 |
| Tief | 2,840 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,940 | 3,040 | 3,420 | 4,440 | 4,660 | 5,310 |
| Gehand. Stk. | 13,56 Tsd. | 29,15 Tsd. | 141,16 Tsd. | 322,38 Tsd. | 1,21 Mio. | 2,44 Mio. |
| Max. Verlust | -1,361 | -10,83 | -24,32 | -39,91 | -47,17 | -56,14 |
Quotes
- Geld (20:05)3,020
- Brief (20:05)3,120
- Spread (in %)0,1000 (3,31 %)
- Geld Stk.1.656
- Brief Stk.1.593
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (29.04.2024)3,120
- Umsatz EUR624,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}