Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
90,70 EUR
+0,44 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,70EUR | 17.05. | 61 | 5.532,70 |
| Stuttgart | 92,15EUR | 17.05. | 11 | 1.013,65 |
| Lang & Schwarz | 86,00EUR | 17.05. | ||
| Quotrix | 90,70EUR | 17.05. | ||
| Düsseldorf | 89,10EUR | 17.05. | ||
| München | 89,50EUR | 17.05. | ||
| Berlin | 89,30EUR | 17.05. | ||
| Frankfurt | 89,05EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +12,32 | +22,90 | +41,72 | +20,55 | |
| Volatilität [%] | 9,943 | 18,77 | 23,82 | 32,44 | 40,70 | |
| Sharpe-Ratio | 6,552 | 7,717 | 2,470 | 1,790 | 0,3298 | |
| Hoch | 91,65 | 91,65 | 91,65 | 91,65 | 108,90 | |
| Tief | 87,85 | 80,25 | 73,02 | 55,78 | 44,00 | |
| Hist. Kurs | 89,50 | 80,75 | 73,80 | 64,00 | 75,24 | |
| Gehand. Stk. | 23,09 Tsd. | 99,00 Tsd. | 896,45 Tsd. | 2,09 Mio. | 14,24 Mio. | |
| Max. Verlust | -0,5507 | -1,498 | -7,651 | -14,05 | -58,97 |
Quotes
- Geld (17.05.)89,45
- Brief (17.05.)90,55
- Spread (in %)1,100 (1,23 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,70
- Tageshoch90,70
- Tagestief89,70
- Kurs (17.05.2024)90,70
- Umsatz EUR5.532,70
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung91,65
- Vortag-Hoch91,65
- Vortag-Tief90,30
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}