Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,50EUR	18.11.	2.256	145.512,00
Tradegate	64,10EUR	18.11.	482	30.896,20
L&S	61,75EUR	18.11.	300	18.525,00
Quotrix	66,65EUR	18.11.
Stuttgart	64,85EUR	18.11.
Düsseldorf	63,95EUR	18.11.
Hamburg	66,00EUR	18.11.
München	67,50EUR	18.11.
Berlin	64,30EUR	18.11.
Frankfurt	66,60EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	-6,81	-16,55	-12,75	+10,67	-13,52
Volatilität [%]	18,47	35,72	29,79	33,97	32,79	36,09
Sharpe-Ratio	-15,84	-1,126	-0,8638	-0,1891	0,2373	0,0646
Hoch	70,75	70,75	78,50	86,80	93,10	108,05
Tief	64,15	63,05	63,05	63,05	49,76	44,67
Hist. Kurs	69,60	69,00	77,05	73,70	58,10	74,35
∅-Preis	68,33	67,65	71,14	72,01	72,26	74,01
∅-Volumen			3,414	28,85	48,24	51,65
Max. Verlust [%]	-4,868	-10,69	-19,63	-27,07	-31,28	-58,43
Max. Verlustperiode (Handelstage)	3	16	112	179	377	990
Max. Verlustperiode (Kalendertage)	5	24	158	256	539	1.414

Kursdaten

Eröffnungskurs66,45
Tageshoch66,45
Tagestief64,15
Kurs (18.11.2025)64,30

Kursdaten Vortag

Vortag-Eröffnung67,55
Vortag-Hoch67,55
Vortag-Tief66,45
Vortag-Schlusskurs66,45

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}