Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
52,08 EUR
-0,38 %
-0,20
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,08EUR | 09:47 | 206 | 10.728,48 |
| Lang & Schwarz | 52,06EUR | 10:08 | 20 | 1.041,20 |
| Düsseldorf | 51,98EUR | 09:31 | ||
| Hannover | 52,14EUR | 08:51 | ||
| München | 52,12EUR | 08:06 | ||
| Berlin | 52,02EUR | 09:51 | ||
| Quotrix | 52,22EUR | 07:57 | ||
| Stuttgart | 51,72EUR | 09:26 | ||
| Frankfurt | 51,96EUR | 06.05. | 138 | 7.170,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +7,80 | +48,33 | +38,81 | +96,60 | +204,92 |
| Volatilität [%] | 8,218 | 26,11 | 22,80 | 25,63 | 28,15 | 34,66 |
| Sharpe-Ratio | 20,97 | 3,818 | 3,575 | 1,322 | 0,8636 | 0,7830 |
| Hoch | 52,32 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 50,76 | 46,80 | 34,00 | 33,40 | 25,42 | 13,50 |
| Hist. Kurs | 51,20 | 48,31 | 35,11 | 37,52 | 26,49 | 17,08 |
| Gehand. Stk. | 488,70 Tsd. | 2,55 Mio. | 20,69 Mio. | 32,26 Mio. | 44,89 Mio. | 57,33 Mio. |
| Max. Verlust | -3,207 | -4,953 | -14,01 | -27,74 | -43,46 |
Quotes
- Geld (09:54)52,04
- Brief (09:54)52,12
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs52,20
- Tageshoch52,30
- Tagestief52,08
- Kurs (09:47)52,08
- Umsatz EUR10.728,48
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch52,32
- Vortag-Tief51,60
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}