Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
132,95 EUR
-0,26 %
-0,35
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,55EUR | 14:32 | 3.751 | 504.697,05 |
| Xetra | 134,50EUR | 14:23 | 1.890 | 254.205,00 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 132,95EUR | 13:16 | 128 | 17.017,60 |
| L&S | 134,45EUR | 14:45 | 45 | 6.050,25 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 132,75EUR | 13:03 | 11 | 1.460,25 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -10,86 | +50,67 | +124,50 | +266,56 | +348,70 |
| Volatilität [%] | 66,28 | 57,01 | 46,14 | 42,28 | 41,48 | 37,21 |
| Sharpe-Ratio | -6,025 | -2,115 | 1,970 | 2,068 | 1,195 | 0,9295 |
| Hoch | 147,70 | 155,85 | 157,50 | 157,50 | 157,50 | 157,50 |
| Tief | 131,60 | 131,60 | 84,90 | 58,90 | 33,11 | 25,18 |
| Hist. Kurs | 142,25 | 149,15 | 88,24 | 59,22 | 36,27 | 29,63 |
| ∅-Preis | 141,64 | 145,13 | 119,42 | 99,53 | 67,46 | 53,28 |
| ∅-Volumen | 296,58 Tsd. | 145,10 Tsd. | 111,18 Tsd. | 71,27 Tsd. | 34,07 Tsd. | 20,77 Tsd. |
| Max. Verlust [%] | -9,134 | -14,41 | -14,41 | -14,41 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 50 | 135 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 77 | 194 | 381 |
Quotes
- Geld (14:20)134,70
- Brief (14:20)134,75
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.74
- Brief Stk.107
Kursdaten
- Eröffnungskurs133,65
- Tageshoch133,65
- Tagestief131,60
- Kurs (13:16)132,95
- Umsatz EUR17.017,60
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung141,80
- Vortag-Hoch141,95
- Vortag-Tief132,60
- Vortag-Schlusskurs133,30
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}