Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
99,80 EUR
+2,19 %
+2,14
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,76EUR | 19:19 | 5.817 | 580.303,92 |
| Xetra | 98,82EUR | 17:35 | 608 | 60.082,56 |
| L&S | 99,80EUR | 19:21 | 567 | 56.586,60 |
| Frankfurt | 100,00EUR | 17:55 | 365 | 36.500,00 |
| Stuttgart | 99,80EUR | 18:48 | 164 | 16.367,20 |
| Hamburg | 99,16EUR | 13:54 | 50 | 4.958,00 |
| Quotrix | 99,98EUR | 19:09 | 20 | 1.999,60 |
| Düsseldorf | 100,25EUR | 16:31 | ||
| Hannover | 99,94EUR | 17:25 | ||
| München | 97,84EUR | 08:01 | ||
| Berlin | 86,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +16,32 | +53,35 | +51,90 | +170,31 | +284,14 |
| Volatilität [%] | 20,61 | 32,80 | 38,10 | 46,79 | 38,71 | 35,54 |
| Sharpe-Ratio | 14,71 | 5,295 | 2,260 | 1,035 | 0,9738 | 0,8567 |
| Hoch | 100,25 | 100,25 | 100,25 | 100,25 | 100,25 | 100,25 |
| Tief | 90,24 | 84,90 | 64,84 | 39,28 | 33,11 | 24,88 |
| Hist. Kurs | 93,02 | 85,80 | 65,08 | 65,70 | 36,92 | 25,98 |
| ∅-Preis | 96,16 | 91,00 | 82,86 | 69,94 | 54,70 | 44,84 |
| ∅-Volumen | 66,65 Tsd. | 68,12 Tsd. | 39,48 Tsd. | 37,66 Tsd. | 17,39 Tsd. | 10,78 Tsd. |
| Max. Verlust [%] | -6,089 | -12,45 | -39,35 | -42,35 | -42,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 50 | 110 | 135 | 268 | |
| Max. Verlustperiode (Kalendertage) | 7 | 77 | 159 | 194 | 381 |
Quotes
- Geld (18:58)99,80
- Brief (18:58)99,98
- Spread (in %)0,1800 (0,18 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,76
- Tageshoch100,25
- Tagestief97,54
- Kurs (18:48)99,80
- Umsatz EUR16.367,20
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung97,66
- Vortag-Hoch97,96
- Vortag-Tief95,94
- Vortag-Schlusskurs97,66
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}