Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
59,06 EUR
-0,67 %
-0,40
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,28EUR | 10:29 | 571 | 33.848,88 |
| Frankfurt | 59,60EUR | 11:37 | 54 | 3.218,40 |
| Berlin | 59,06EUR | 10:55 | ||
| Düsseldorf | 59,50EUR | 09:31 | ||
| Hannover | 60,06EUR | 08:01 | ||
| München | 60,20EUR | 08:01 | ||
| L&S | 59,48EUR | 12:08 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,82 | -5,08 | +0,10 | +129,45 | +183,94 |
| Volatilität [%] | 26,94 | 31,99 | 57,95 | 47,02 | 37,64 | 34,76 |
| Sharpe-Ratio | -2,087 | 0,6436 | 0,0979 | 0,2091 | 0,8659 | 0,7141 |
| Hoch | 60,92 | 60,92 | 73,44 | 73,44 | 73,44 | 73,44 |
| Tief | 57,58 | 55,24 | 39,28 | 39,28 | 25,18 | 20,65 |
| Hist. Kurs | 60,00 | 58,58 | 62,22 | 59,00 | 25,74 | 20,80 |
| ∅-Preis | 59,92 | 57,62 | 57,55 | 59,94 | 45,48 | 38,65 |
| ∅-Volumen | 2,28 Tsd. | 7,11 Tsd. | 36,25 Tsd. | 25,57 Tsd. | 10,66 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -2,398 | -5,702 | -42,35 | -42,35 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 111 | 111 | 132 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 160 | 160 | 189 | 381 |
Quotes
- Geld (11:39)59,18
- Brief (11:39)59,82
- Spread (in %)0,6400 (1,08 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs59,06
- Tageshoch59,06
- Tagestief59,06
- Kurs (07:31)59,06
Kursdaten Vortag
- Vortag-Eröffnung59,56
- Vortag-Hoch60,92
- Vortag-Tief59,46
- Vortag-Schlusskurs59,46
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}