Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
97,78 EUR
-0,59 %
-0,58
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 08:45 | 339 | 33.147,42 |
| Stuttgart | 97,90EUR | 07:31 | 100 | 9.790,00 |
| L&S | 97,80EUR | 08:46 | 70 | 6.846,00 |
| Düsseldorf | 97,58EUR | 08:10 | ||
| Frankfurt | 97,60EUR | 08:05 | ||
| Hamburg | 97,76EUR | 08:08 | ||
| Hannover | 97,66EUR | 08:01 | ||
| Quotrix | 97,56EUR | 07:27 | ||
| Xetra | 97,14EUR | 16.03. | 900 | 87.426,00 |
| München | 99,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,32 | +22,07 | +69,94 | +171,48 | +287,00 |
| Volatilität [%] | 35,60 | 36,92 | 33,01 | 40,16 | 34,22 | 32,24 |
| Sharpe-Ratio | -2,173 | -0,6051 | 1,356 | 1,463 | 1,082 | 0,9310 |
| Hoch | 102,95 | 104,45 | 107,05 | 107,05 | 107,05 | 107,05 |
| Tief | 93,36 | 93,36 | 78,94 | 38,86 | 33,40 | 25,06 |
| Hist. Kurs | 99,26 | 100,00 | 80,02 | 57,48 | 35,98 | 25,24 |
| ∅-Preis | 100,36 | 99,81 | 90,59 | 75,30 | 57,88 | 47,15 |
| ∅-Volumen | 624,17 Tsd. | 607,54 Tsd. | 724,16 Tsd. | 674,01 Tsd. | 370,26 Tsd. | 229,95 Tsd. |
| Max. Verlust [%] | -4,156 | -5,588 | -11,89 | -31,24 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 68 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 99 | 194 | 385 |
Quotes
- Geld (08:46)97,78
- Brief (08:46)98,16
- Spread (in %)0,3800 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,78
- Tageshoch98,16
- Tagestief97,62
- Kurs (08:45)97,78
- Umsatz EUR33.147,42
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung98,54
- Vortag-Hoch99,40
- Vortag-Tief96,74
- Vortag-Schlusskurs98,36
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}