Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
59,62 EUR
-1,55 %
-0,94
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 12:11 | 671 | 40.005,02 |
| Frankfurt | 59,60EUR | 11:37 | 54 | 3.218,40 |
| Berlin | 59,52EUR | 12:40 | ||
| Düsseldorf | 59,46EUR | 12:31 | ||
| Hannover | 60,06EUR | 08:01 | ||
| München | 60,20EUR | 08:01 | ||
| L&S | 59,46EUR | 13:00 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +1,12 | -5,40 | +2,23 | +127,47 | +182,69 |
| Volatilität [%] | 18,79 | 33,54 | 54,17 | 44,29 | 33,93 | 32,10 |
| Sharpe-Ratio | -2,998 | 1,046 | 0,0866 | 0,2612 | 0,9216 | 0,7494 |
| Hoch | 61,58 | 61,58 | 73,90 | 73,90 | 73,90 | 73,90 |
| Tief | 58,00 | 55,02 | 38,86 | 38,86 | 25,42 | 20,84 |
| Hist. Kurs | 61,10 | 58,96 | 63,02 | 58,32 | 26,21 | 21,09 |
| ∅-Preis | 60,42 | 58,00 | 57,87 | 60,33 | 45,83 | 38,99 |
| ∅-Volumen | 414,46 Tsd. | 406,75 Tsd. | 653,80 Tsd. | 464,86 Tsd. | 215,67 Tsd. | 141,82 Tsd. |
| Max. Verlust [%] | -2,357 | -5,902 | -43,59 | -43,59 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 111 | 197 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 160 | 160 | 280 | 385 |
Quotes
- Geld (12:44)59,44
- Brief (12:44)59,46
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,34
- Tageshoch60,34
- Tagestief59,18
- Kurs (12:11)59,62
- Umsatz EUR40.005,02
- Gehand. Stk.671
Kursdaten Vortag
- Vortag-Eröffnung60,36
- Vortag-Hoch60,84
- Vortag-Tief59,48
- Vortag-Schlusskurs60,56
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}