Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
53,16 EUR
-1,15 %
-0,62
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,16EUR | 09.05. | 7.428 | 394.872,48 |
| Lang & Schwarz | 52,98EUR | 09.05. | 4.604 | 243.919,92 |
| Frankfurt | 53,10EUR | 09.05. | 855 | 45.400,50 |
| Quotrix | 53,16EUR | 09.05. | 288 | 15.310,08 |
| Stuttgart | 52,40EUR | 09.05. | 290 | 15.196,00 |
| München | 53,80EUR | 09.05. | 251 | 13.503,80 |
| Berlin | 52,80EUR | 09.05. | 100 | 5.280,00 |
| Düsseldorf | 52,48EUR | 09.05. | 100 | 5.248,00 |
| Hannover | 52,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +20,05 | -15,27 | -5,54 | +85,36 | +192,97 |
| Volatilität [%] | 43,40 | 52,18 | 54,36 | 43,60 | 34,02 | 32,39 |
| Sharpe-Ratio | 4,119 | 5,067 | -0,3922 | 0,0417 | 0,7077 | 0,7585 |
| Hoch | 54,18 | 54,18 | 73,90 | 73,90 | 73,90 | 73,90 |
| Tief | 48,30 | 41,50 | 38,86 | 38,86 | 25,42 | 17,50 |
| Hist. Kurs | 51,32 | 44,28 | 62,74 | 56,28 | 28,68 | 18,15 |
| ∅-Preis | 51,84 | 47,95 | 59,35 | 60,50 | 44,37 | 37,84 |
| ∅-Volumen | 949,79 Tsd. | 1,06 Mio. | 624,98 Tsd. | 432,18 Tsd. | 193,84 Tsd. | 128,87 Tsd. |
| Max. Verlust [%] | -1,153 | -6,022 | -43,59 | -43,59 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 72 | 72 | 197 | 270 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 105 | 105 | 280 | 385 |
Quotes
- Geld (09.05.)52,94
- Brief (09.05.)53,22
- Spread (in %)0,2800 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,00
- Tagestief52,52
- Kurs (09.05.2025)53,16
- Umsatz EUR394.872,48
- Gehand. Stk.7.428
Kursdaten Vortag
- Vortag-Eröffnung51,14
- Vortag-Hoch54,18
- Vortag-Tief50,46
- Vortag-Schlusskurs53,78
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}