Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
124,70 EUR
+1,92 %
+2,35
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 12:49 | 4.794 | 597.811,80 |
| Xetra | 125,30EUR | 11:34 | 471 | 59.016,30 |
| Stuttgart | 125,95EUR | 10:31 | 257 | 32.369,15 |
| Quotrix | 125,20EUR | 12:01 | 218 | 27.293,60 |
| L&S | 124,70EUR | 12:48 | 204 | 25.438,80 |
| Frankfurt | 125,00EUR | 12:29 | 50 | 6.250,00 |
| Düsseldorf | 124,90EUR | 12:30 | ||
| Hamburg | 121,75EUR | 08:38 | ||
| Hannover | 124,40EUR | 09:10 | ||
| München | 121,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -2,04 | +24,92 | +63,46 | +230,20 | +277,69 |
| Volatilität [%] | 49,70 | 38,31 | 49,09 | 41,62 | 38,23 | 35,10 |
| Sharpe-Ratio | 2,291 | -1,190 | 1,015 | 1,284 | 1,154 | 0,8544 |
| Hoch | 126,05 | 134,90 | 161,60 | 161,60 | 161,60 | 161,60 |
| Tief | 115,45 | 115,45 | 89,44 | 75,62 | 33,40 | 25,42 |
| Hist. Kurs | 120,30 | 127,35 | 99,86 | 76,32 | 37,78 | 33,03 |
| ∅-Preis | 119,62 | 124,18 | 128,49 | 109,22 | 72,85 | 56,80 |
| ∅-Volumen | 688,04 Tsd. | 772,09 Tsd. | 1,08 Mio. | 903,66 Tsd. | 536,83 Tsd. | 333,97 Tsd. |
| Max. Verlust [%] | -3,699 | -12,33 | -26,71 | -26,71 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 84 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 116 | 116 | 194 | 385 |
Quotes
- Geld (12:49)124,70
- Brief (12:49)124,75
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs122,60
- Tageshoch126,05
- Tagestief121,55
- Kurs (12:49)124,70
- Umsatz EUR597.811,80
- Gehand. Stk.4.794
Kursdaten Vortag
- Vortag-Eröffnung120,30
- Vortag-Hoch123,85
- Vortag-Tief120,30
- Vortag-Schlusskurs122,35
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}