Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
90,10 EUR
+1,19 %
+1,06
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,10EUR | 24.10. | 6.220 | 560.422,00 |
| Xetra | 89,58EUR | 24.10. | 607 | 54.375,06 |
| Stuttgart | 88,54EUR | 24.10. | 494 | 43.738,76 |
| Frankfurt | 89,60EUR | 24.10. | 423 | 37.900,80 |
| München | 89,64EUR | 24.10. | 350 | 31.374,00 |
| L&S | 89,72EUR | 24.10. | 315 | 28.261,80 |
| Hannover | 89,84EUR | 24.10. | 35 | 3.144,40 |
| Hamburg | 88,58EUR | 24.10. | 10 | 885,80 |
| Düsseldorf | 89,70EUR | 24.10. | ||
| Berlin | 90,02EUR | 24.10. | ||
| Quotrix | 89,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +9,99 | +80,96 | +32,66 | +174,53 | +264,78 |
| Volatilität [%] | 36,56 | 32,88 | 31,25 | 43,81 | 33,19 | 32,25 |
| Sharpe-Ratio | 3,456 | 3,540 | 3,755 | 0,8149 | 1,105 | 0,8911 |
| Hoch | 90,10 | 92,02 | 92,02 | 92,02 | 92,02 | 92,02 |
| Tief | 85,12 | 80,02 | 46,45 | 38,86 | 31,50 | 22,64 |
| Hist. Kurs | 87,92 | 81,92 | 49,79 | 67,92 | 32,82 | 24,70 |
| ∅-Preis | 88,49 | 87,42 | 68,51 | 64,63 | 50,68 | 42,27 |
| ∅-Volumen | 605,49 Tsd. | 771,82 Tsd. | 619,24 Tsd. | 590,50 Tsd. | 282,42 Tsd. | 180,60 Tsd. |
| Max. Verlust [%] | -3,474 | -5,528 | -5,902 | -43,59 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 16 | 135 | 197 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 22 | 194 | 280 | 385 |
Quotes
- Geld (24.10.)89,80
- Brief (24.10.)90,08
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs88,82
- Tageshoch90,10
- Tagestief88,44
- Kurs (24.10.2025)90,10
- Umsatz EUR560.422,00
- Gehand. Stk.6.220
Kursdaten Vortag
- Vortag-Eröffnung86,02
- Vortag-Hoch89,06
- Vortag-Tief86,02
- Vortag-Schlusskurs89,04
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}