Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
97,60 EUR
-0,25 %
-0,24
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 08:45 | 339 | 33.147,42 |
| Stuttgart | 97,90EUR | 07:31 | 100 | 9.790,00 |
| L&S | 97,80EUR | 08:46 | 70 | 6.846,00 |
| Düsseldorf | 97,58EUR | 08:10 | ||
| Frankfurt | 97,60EUR | 08:05 | ||
| Hamburg | 97,76EUR | 08:08 | ||
| Hannover | 97,66EUR | 08:01 | ||
| Quotrix | 97,56EUR | 07:27 | ||
| Xetra | 97,14EUR | 16.03. | 900 | 87.426,00 |
| München | 99,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,93 | +22,28 | +70,87 | +169,91 | +282,30 |
| Volatilität [%] | 31,48 | 35,77 | 32,60 | 39,04 | 33,52 | 31,73 |
| Sharpe-Ratio | -1,486 | -0,5630 | 1,367 | 1,501 | 1,090 | 0,9307 |
| Hoch | 102,80 | 104,05 | 106,55 | 106,55 | 106,55 | 106,55 |
| Tief | 93,86 | 93,86 | 79,04 | 39,00 | 33,36 | 25,27 |
| Hist. Kurs | 98,48 | 99,52 | 79,82 | 57,12 | 36,16 | 25,53 |
| ∅-Preis | 99,61 | 99,33 | 90,20 | 74,95 | 57,67 | 47,00 |
| ∅-Volumen | 41,97 Tsd. | 38,04 Tsd. | 53,28 Tsd. | 59,36 Tsd. | 34,24 Tsd. | 21,73 Tsd. |
| Max. Verlust [%] | -3,486 | -5,218 | -12,20 | -32,62 | -44,59 | -44,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 69 | 136 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 100 | 195 | 381 |
Quotes
- Geld (08:26)97,66
- Brief (08:26)98,32
- Spread (in %)0,6600 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,60
- Tageshoch97,60
- Tagestief97,60
- Kurs (08:05)97,60
Kursdaten Vortag
- Vortag-Eröffnung98,34
- Vortag-Hoch98,46
- Vortag-Tief97,00
- Vortag-Schlusskurs97,84
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}