Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
60,06 EUR
-0,10 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 12:11 | 671 | 40.005,02 |
| Frankfurt | 59,60EUR | 11:37 | 54 | 3.218,40 |
| Berlin | 59,52EUR | 12:40 | ||
| Düsseldorf | 59,46EUR | 12:31 | ||
| Hannover | 60,06EUR | 08:01 | ||
| München | 60,20EUR | 08:01 | ||
| L&S | 59,46EUR | 13:00 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +1,73 | -4,27 | +1,56 | +130,47 | |
| Volatilität [%] | 20,53 | 33,06 | 50,63 | 43,06 | 33,66 | |
| Sharpe-Ratio | -5,167 | 0,7449 | 0,0440 | 0,2074 | 0,9266 | |
| Hoch | 61,16 | 61,16 | 72,72 | 72,72 | 72,72 | |
| Tief | 58,02 | 55,36 | 39,26 | 39,26 | 25,74 | |
| Hist. Kurs | 61,14 | 59,04 | 62,74 | 59,14 | 26,06 | |
| ∅-Preis | 60,16 | 58,02 | 57,63 | 60,13 | 45,67 | |
| ∅-Volumen | 40,13 Tsd. | 14,92 Tsd. | 10,41 Tsd. | 5,73 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -2,911 | -5,894 | -43,70 | -43,70 | -43,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 111 | 131 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 160 | 160 | 188 |
Quotes
- Geld (12:44)59,42
- Brief (12:44)59,44
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,06
- Tageshoch60,06
- Tagestief60,06
- Kurs (08:01)60,06
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch60,32
- Vortag-Tief59,50
- Vortag-Schlusskurs60,12
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}