Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
145,95 EUR
-1,42 %
-2,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,65EUR | 13:43 | 4.173 | 586.932,45 |
| Xetra | 140,50EUR | 13:32 | 850 | 119.425,00 |
| Stuttgart | 140,50EUR | 13:16 | 812 | 114.086,00 |
| Frankfurt | 140,35EUR | 13:20 | 292 | 40.982,20 |
| L&S | 140,50EUR | 13:49 | 117 | 16.438,50 |
| Quotrix | 144,30EUR | 11:47 | 4 | 577,20 |
| Düsseldorf | 143,30EUR | 12:31 | ||
| Hamburg | 146,90EUR | 08:05 | ||
| Hannover | 145,95EUR | 08:03 | ||
| München | 150,05EUR | 18.05. | 50 | 7.502,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +19,98 | +71,75 | +165,94 | +313,46 | |
| Volatilität [%] | 53,13 | 58,23 | 42,14 | 36,88 | 35,91 | |
| Sharpe-Ratio | 0,5620 | 4,437 | 2,899 | 2,795 | 1,446 | |
| Hoch | 156,45 | 156,60 | 156,60 | 156,60 | 156,60 | |
| Tief | 145,95 | 114,65 | 80,44 | 53,38 | 33,54 | |
| Hist. Kurs | 147,55 | 121,65 | 84,98 | 54,88 | 35,30 | |
| ∅-Preis | 151,61 | 135,98 | 102,51 | 86,90 | 62,39 | |
| ∅-Volumen | 2,14 Tsd. | 1,71 Tsd. | 1,59 Tsd. | 9,92 Tsd. | 4,91 Tsd. | |
| Max. Verlust [%] | -5,369 | -5,779 | -12,33 | -12,41 | -43,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 50 | 135 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 57 | 77 | 194 |
Quotes
- Geld (13:33)140,70
- Brief (13:33)140,75
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs145,95
- Tageshoch145,95
- Tagestief145,95
- Kurs (08:03)145,95
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch151,20
- Vortag-Tief148,05
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}