Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
132,20 EUR
-0,75 %
-1,00
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,35EUR | 16:24 | 3.863 | 522.857,05 |
| Xetra | 135,95EUR | 15:50 | 2.497 | 339.467,15 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 134,45EUR | 14:31 | 218 | 29.310,10 |
| L&S | 135,30EUR | 16:35 | 45 | 6.088,50 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 135,45EUR | 16:33 | 13 | 1.760,85 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -10,59 | +51,05 | +121,96 | +263,69 | |
| Volatilität [%] | 69,36 | 48,42 | 45,07 | 39,10 | 36,83 | |
| Sharpe-Ratio | -6,069 | -2,401 | 2,044 | 2,190 | 1,297 | |
| Hoch | 147,00 | 154,40 | 156,60 | 156,60 | 156,60 | |
| Tief | 132,05 | 132,05 | 85,52 | 59,44 | 33,54 | |
| Hist. Kurs | 142,70 | 147,85 | 87,52 | 59,56 | 36,35 | |
| ∅-Preis | 141,40 | 144,92 | 119,36 | 99,58 | 67,59 | |
| ∅-Volumen | 560,00 | 994,82 | 1,75 Tsd. | 8,44 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -9,016 | -13,73 | -14,94 | -14,94 | -43,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 50 | 135 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 77 | 194 |
Quotes
- Geld (16:20)134,80
- Brief (16:20)134,85
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,05
- Tageshoch132,20
- Tagestief132,05
- Kurs (11:34)132,20
- Umsatz EUR2.644,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung141,80
- Vortag-Hoch141,80
- Vortag-Tief133,20
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}