Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
125,30 EUR
+2,75 %
+3,35
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 12:49 | 4.794 | 597.811,80 |
| Xetra | 125,30EUR | 11:34 | 471 | 59.016,30 |
| Stuttgart | 125,95EUR | 10:31 | 257 | 32.369,15 |
| Quotrix | 125,20EUR | 12:01 | 218 | 27.293,60 |
| L&S | 124,70EUR | 12:48 | 204 | 25.438,80 |
| Frankfurt | 125,00EUR | 12:29 | 50 | 6.250,00 |
| Düsseldorf | 124,90EUR | 12:30 | ||
| Hamburg | 121,75EUR | 08:38 | ||
| Hannover | 124,40EUR | 09:10 | ||
| München | 121,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -0,60 | +26,39 | +67,16 | ||
| Volatilität [%] | 35,54 | 48,93 | 49,81 | 43,62 | ||
| Sharpe-Ratio | 0,9565 | -0,6572 | 1,026 | 1,280 | ||
| Hoch | 125,60 | 134,40 | 157,05 | 157,05 | ||
| Tief | 116,00 | 116,00 | 90,56 | 74,96 | ||
| Hist. Kurs | 121,35 | 126,05 | 99,14 | 74,96 | ||
| ∅-Preis | 120,30 | 124,62 | 128,48 | 109,06 | ||
| ∅-Volumen | 387,59 Tsd. | 445,15 Tsd. | 387,51 Tsd. | 260,49 Tsd. | ||
| Max. Verlust [%] | -3,131 | -11,35 | -25,63 | -25,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 74 | 77 |
Quotes
- Geld (12:36)125,00
- Brief (12:35)125,15
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.300
- Brief Stk.397
Kursdaten
- Eröffnungskurs124,50
- Tageshoch125,60
- Tagestief121,95
- Kurs (11:34)125,30
- Umsatz EUR59.016,30
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch123,70
- Vortag-Tief120,50
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}