Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
136,55 EUR
+2,44 %
+3,25
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,75EUR | 15:34 | 3.806 | 516.664,50 |
| Xetra | 134,50EUR | 14:23 | 1.890 | 254.205,00 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 134,45EUR | 14:31 | 218 | 29.310,10 |
| L&S | 136,55EUR | 15:45 | 45 | 6.144,75 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 132,75EUR | 13:03 | 11 | 1.460,25 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -5,31 | +54,78 | +128,65 | +270,86 | +358,84 |
| Volatilität [%] | 68,79 | 54,21 | 46,78 | 39,53 | 37,35 | 34,26 |
| Sharpe-Ratio | -5,330 | -1,510 | 1,951 | 2,160 | 1,270 | 0,9756 |
| Hoch | 147,85 | 156,35 | 158,20 | 158,20 | 158,20 | 158,20 |
| Tief | 131,40 | 131,40 | 84,64 | 59,28 | 33,26 | 25,25 |
| Hist. Kurs | 141,55 | 144,20 | 88,22 | 59,72 | 36,82 | 29,76 |
| ∅-Preis | 141,50 | 144,83 | 119,28 | 99,51 | 67,63 | 53,43 |
| ∅-Volumen | 69,53 Tsd. | 45,55 Tsd. | 49,94 Tsd. | 41,27 Tsd. | 39,90 Tsd. | 24,33 Tsd. |
| Max. Verlust [%] | -9,165 | -14,33 | -15,55 | -15,55 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 51 | 136 | 271 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 78 | 195 | 385 |
Quotes
- Geld (15:45)136,55
- Brief (15:45)136,65
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs133,30
- Tageshoch136,60
- Tagestief131,40
- Kurs (15:45)136,55
- Umsatz EUR6.144,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief131,75
- Vortag-Schlusskurs133,30
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}