Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
99,58 EUR
+2,05 %
+2,00
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,86EUR | 17:52 | 5.661 | 565.307,46 |
| Xetra | 98,82EUR | 17:35 | 608 | 60.082,56 |
| L&S | 99,58EUR | 17:50 | 550 | 54.769,00 |
| Frankfurt | 100,05EUR | 16:16 | 140 | 14.007,00 |
| Stuttgart | 99,74EUR | 17:16 | 114 | 11.370,36 |
| Hamburg | 99,16EUR | 13:54 | 50 | 4.958,00 |
| Düsseldorf | 100,25EUR | 16:31 | ||
| Hannover | 99,94EUR | 17:25 | ||
| München | 97,84EUR | 08:01 | ||
| Quotrix | 97,90EUR | 07:27 | ||
| Berlin | 86,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +16,17 | +51,89 | +50,60 | +167,47 | +280,95 |
| Volatilität [%] | 20,21 | 32,61 | 30,71 | 42,79 | 34,13 | 31,99 |
| Sharpe-Ratio | 15,36 | 5,334 | 2,665 | 1,069 | 1,047 | 0,9094 |
| Hoch | 100,65 | 100,65 | 100,65 | 100,65 | 100,65 | 100,65 |
| Tief | 90,12 | 84,64 | 64,38 | 38,59 | 33,26 | 25,02 |
| Hist. Kurs | 92,84 | 85,72 | 65,56 | 66,12 | 37,23 | 26,14 |
| ∅-Preis | 96,10 | 90,92 | 82,91 | 70,05 | 54,92 | 45,01 |
| ∅-Volumen | 33,33 Tsd. | 46,23 Tsd. | 33,73 Tsd. | 76,71 Tsd. | 32,96 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -0,2249 | -6,139 | -11,83 | -41,11 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 115 | 136 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 164 | 195 | 385 |
Quotes
- Geld (17:48)99,60
- Brief (17:48)99,86
- Spread (in %)0,2600 (0,26 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs97,58
- Tageshoch100,65
- Tagestief97,50
- Kurs (17:50)99,58
- Umsatz EUR54.769,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung97,44
- Vortag-Hoch97,98
- Vortag-Tief95,86
- Vortag-Schlusskurs97,58
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}