Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
133,55 EUR
-5,78 %
-8,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,75EUR | 15:34 | 3.806 | 516.664,50 |
| Xetra | 134,50EUR | 14:23 | 1.890 | 254.205,00 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 134,45EUR | 14:31 | 218 | 29.310,10 |
| L&S | 136,55EUR | 15:45 | 45 | 6.144,75 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 132,75EUR | 13:03 | 11 | 1.460,25 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -6,08 | +46,53 | +124,30 | +266,29 | +337,44 |
| Volatilität [%] | 68,61 | 52,05 | 43,56 | 37,23 | 35,06 | 31,40 |
| Sharpe-Ratio | -2,830 | 0,1374 | 2,199 | 2,446 | 1,403 | 1,061 |
| Hoch | 147,35 | 153,70 | 155,15 | 155,15 | 155,15 | 155,15 |
| Tief | 133,55 | 133,55 | 86,20 | 59,54 | 33,53 | 26,03 |
| Hist. Kurs | 146,55 | 142,20 | 91,14 | 59,54 | 36,46 | 30,53 |
| ∅-Preis | 143,45 | 145,47 | 119,05 | 99,42 | 67,60 | 53,49 |
| ∅-Volumen | 445,12 | 2,39 Tsd. | 4,98 Tsd. | 7,98 Tsd. | 5,83 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -5,084 | -9,499 | -12,61 | -12,61 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 65 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 56 | 98 | 194 | 385 |
Quotes
- Geld (15:28)134,55
- Brief (15:28)134,75
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs133,55
- Tageshoch133,55
- Tagestief133,55
- Kurs (08:06)133,55
Kursdaten Vortag
- Vortag-Eröffnung141,75
- Vortag-Hoch141,75
- Vortag-Tief141,75
- Vortag-Schlusskurs141,75
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}