Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
150,05 EUR
-2,37 %
-3,65
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,20EUR | 13:07 | 3.420 | 482.904,00 |
| Stuttgart | 143,35EUR | 12:32 | 812 | 116.400,20 |
| Xetra | 142,90EUR | 12:24 | 599 | 85.597,10 |
| L&S | 141,20EUR | 13:10 | 116 | 16.379,20 |
| Frankfurt | 144,55EUR | 11:00 | 101 | 14.599,55 |
| Quotrix | 144,30EUR | 11:47 | 4 | 577,20 |
| Düsseldorf | 143,30EUR | 12:31 | ||
| Hamburg | 146,90EUR | 08:05 | ||
| Hannover | 145,95EUR | 08:03 | ||
| München | 150,05EUR | 18.05. | 50 | 7.502,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +23,35 | +85,16 | +170,95 | +325,92 | +430,77 |
| Volatilität [%] | 39,82 | 58,59 | 40,57 | 34,15 | 33,91 | 30,49 |
| Sharpe-Ratio | -3,712 | 4,678 | 3,303 | 2,998 | 1,528 | 1,170 |
| Hoch | 155,15 | 155,15 | 155,15 | 155,15 | 155,15 | 155,15 |
| Tief | 150,05 | 116,65 | 80,74 | 54,42 | 33,53 | 26,03 |
| Hist. Kurs | 153,75 | 121,65 | 81,04 | 55,38 | 35,23 | 28,27 |
| ∅-Preis | 152,56 | 134,86 | 102,05 | 86,71 | 62,38 | 50,18 |
| ∅-Volumen | 2,46 Tsd. | 8,92 Tsd. | 3,91 Tsd. | 7,61 Tsd. | 5,58 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -3,162 | -8,474 | -12,61 | -12,61 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 65 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 56 | 98 | 194 | 385 |
Quotes
- Geld (12:54)142,90
- Brief (12:54)143,05
- Spread (in %)0,1500 (0,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs151,05
- Tageshoch151,05
- Tagestief150,05
- Kurs (18.05.2026)150,05
- Umsatz EUR7.502,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung153,70
- Vortag-Hoch153,70
- Vortag-Tief153,70
- Vortag-Schlusskurs153,70
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}