Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
99,40 EUR
-0,75 %
-0,75
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 08:45 | 339 | 33.147,42 |
| Stuttgart | 97,90EUR | 07:31 | 100 | 9.790,00 |
| L&S | 97,80EUR | 08:46 | 70 | 6.846,00 |
| Düsseldorf | 97,58EUR | 08:10 | ||
| Frankfurt | 97,60EUR | 08:05 | ||
| Hamburg | 97,76EUR | 08:08 | ||
| Hannover | 97,66EUR | 08:01 | ||
| Quotrix | 97,56EUR | 07:27 | ||
| Xetra | 97,14EUR | 16.03. | 900 | 87.426,00 |
| München | 99,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -0,02 | +23,11 | +76,62 | +175,04 | +290,42 |
| Volatilität [%] | 19,35 | 33,79 | 31,81 | 37,02 | 32,16 | 29,38 |
| Sharpe-Ratio | 11,93 | 0,3890 | 1,478 | 1,686 | 1,153 | 1,002 |
| Hoch | 101,50 | 102,05 | 105,75 | 105,75 | 105,75 | 105,75 |
| Tief | 96,50 | 96,26 | 79,86 | 38,86 | 33,53 | 25,27 |
| Hist. Kurs | 96,50 | 99,42 | 80,74 | 56,28 | 36,14 | 25,46 |
| ∅-Preis | 98,69 | 98,91 | 90,23 | 75,10 | 57,74 | 47,03 |
| ∅-Volumen | 4,06 Tsd. | 3,02 Tsd. | 8,10 Tsd. | 9,42 Tsd. | 5,32 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -0,1414 | -5,439 | -11,99 | -30,11 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 69 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 100 | 194 | 385 |
Quotes
- Geld (08:30)97,76
- Brief (08:30)98,02
- Spread (in %)0,2600 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,40
- Tageshoch99,40
- Tagestief99,40
- Kurs (16.03.2026)99,40
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch100,15
- Vortag-Tief100,15
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}