Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
97,56 EUR
-0,83 %
-0,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 08:45 | 339 | 33.147,42 |
| Stuttgart | 97,90EUR | 07:31 | 100 | 9.790,00 |
| L&S | 97,80EUR | 08:46 | 70 | 6.846,00 |
| Düsseldorf | 97,58EUR | 08:10 | ||
| Frankfurt | 97,60EUR | 08:05 | ||
| Hamburg | 97,76EUR | 08:08 | ||
| Hannover | 97,66EUR | 08:01 | ||
| Quotrix | 97,56EUR | 07:27 | ||
| Xetra | 97,14EUR | 16.03. | 900 | 87.426,00 |
| München | 99,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -1,95 | +21,52 | +69,91 | +171,53 | +276,68 |
| Volatilität [%] | 34,32 | 36,44 | 35,61 | 40,05 | 34,21 | 32,32 |
| Sharpe-Ratio | -1,452 | -0,4584 | 1,262 | 1,490 | 1,100 | 0,9255 |
| Hoch | 102,25 | 104,35 | 106,90 | 106,90 | 106,90 | 106,90 |
| Tief | 93,54 | 93,54 | 79,78 | 39,89 | 33,72 | 25,28 |
| Hist. Kurs | 98,76 | 99,50 | 80,28 | 57,42 | 35,93 | 25,90 |
| ∅-Preis | 100,01 | 99,87 | 90,48 | 75,40 | 57,89 | 47,14 |
| ∅-Volumen | 8,53 Tsd. | 7,86 Tsd. | 6,41 Tsd. | 6,72 Tsd. | 3,55 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -3,839 | -5,782 | -13,57 | -29,83 | -41,73 | -41,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 68 | 133 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 101 | 194 | 388 |
Quotes
- Geld (08:48)97,80
- Brief (08:48)98,18
- Spread (in %)0,3800 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,56
- Tageshoch97,56
- Tagestief97,56
- Kurs (07:27)97,56
Kursdaten Vortag
- Vortag-Eröffnung98,86
- Vortag-Hoch99,14
- Vortag-Tief97,00
- Vortag-Schlusskurs98,38
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}