Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
60,22 EUR
-0,27 %
-0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,28EUR | 10:29 | 571 | 33.848,88 |
| Frankfurt | 59,60EUR | 11:37 | 54 | 3.218,40 |
| Berlin | 59,54EUR | 11:55 | ||
| Düsseldorf | 59,50EUR | 09:31 | ||
| Hannover | 60,06EUR | 08:01 | ||
| München | 60,20EUR | 08:01 | ||
| L&S | 59,52EUR | 12:14 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +2,07 | -4,23 | +1,72 | +130,73 | +184,59 |
| Volatilität [%] | 32,79 | 29,83 | 51,30 | 43,52 | 33,81 | 31,89 |
| Sharpe-Ratio | 7,205 | 1,046 | 0,0556 | 0,2184 | 0,9433 | 0,7557 |
| Hoch | 60,48 | 60,48 | 72,84 | 72,84 | 72,84 | 72,84 |
| Tief | 58,14 | 55,44 | 39,89 | 39,89 | 25,82 | 21,16 |
| Hist. Kurs | 58,14 | 59,00 | 62,88 | 59,20 | 26,10 | 21,16 |
| ∅-Preis | 59,81 | 58,18 | 57,89 | 60,27 | 45,77 | 38,83 |
| ∅-Volumen | 1,71 Tsd. | 9,64 Tsd. | 7,60 Tsd. | 5,10 Tsd. | 2,20 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -0,7606 | -5,627 | -41,73 | -41,73 | -41,73 | -41,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 109 | 130 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 160 | 160 | 188 | 388 |
Quotes
- Geld (12:14)59,52
- Brief (12:14)59,56
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs60,22
- Tageshoch60,22
- Tagestief60,22
- Kurs (07:27)60,22
Kursdaten Vortag
- Vortag-Eröffnung60,38
- Vortag-Hoch60,38
- Vortag-Tief60,38
- Vortag-Schlusskurs60,38
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}