Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
135,45 EUR
+3,40 %
+4,45
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,35EUR | 16:24 | 3.863 | 522.857,05 |
| Xetra | 135,95EUR | 15:50 | 2.497 | 339.467,15 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 134,45EUR | 14:31 | 218 | 29.310,10 |
| L&S | 135,30EUR | 16:35 | 45 | 6.088,50 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 135,45EUR | 16:33 | 13 | 1.760,85 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -10,67 | +47,30 | +123,11 | +264,50 | +332,97 |
| Volatilität [%] | 77,58 | 53,26 | 47,37 | 39,82 | 37,05 | 34,23 |
| Sharpe-Ratio | -7,748 | -2,634 | 1,768 | 2,114 | 1,290 | 0,9631 |
| Hoch | 147,65 | 156,00 | 158,20 | 158,20 | 158,20 | 158,20 |
| Tief | 131,00 | 131,00 | 84,88 | 59,50 | 33,72 | 25,82 |
| Hist. Kurs | 144,35 | 148,60 | 90,12 | 59,50 | 36,42 | 30,66 |
| ∅-Preis | 141,14 | 145,22 | 119,31 | 99,59 | 67,86 | 53,69 |
| ∅-Volumen | 34,06 Tsd. | 18,59 Tsd. | 14,77 Tsd. | 9,81 Tsd. | 5,40 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -9,997 | -16,03 | -16,03 | -16,03 | -41,73 | -41,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 50 | 133 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 77 | 194 | 388 |
Quotes
- Geld (16:36)135,20
- Brief (16:36)135,25
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs131,90
- Tageshoch135,45
- Tagestief131,90
- Kurs (16:33)135,45
- Umsatz EUR1.760,85
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch142,80
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}