Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
99,98 EUR
+3,35 %
+3,24
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,76EUR | 19:19 | 5.817 | 580.303,92 |
| Xetra | 98,82EUR | 17:35 | 608 | 60.082,56 |
| L&S | 99,80EUR | 19:21 | 567 | 56.586,60 |
| Frankfurt | 100,00EUR | 17:55 | 365 | 36.500,00 |
| Stuttgart | 99,80EUR | 18:48 | 164 | 16.367,20 |
| Hamburg | 99,16EUR | 13:54 | 50 | 4.958,00 |
| Quotrix | 99,98EUR | 19:09 | 20 | 1.999,60 |
| Düsseldorf | 100,25EUR | 16:31 | ||
| Hannover | 99,94EUR | 17:25 | ||
| München | 97,84EUR | 08:01 | ||
| Berlin | 86,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +17,43 | +51,12 | +51,71 | +167,54 | +273,20 |
| Volatilität [%] | 25,65 | 38,25 | 32,62 | 41,58 | 33,77 | 32,15 |
| Sharpe-Ratio | 9,631 | 4,460 | 2,418 | 1,090 | 1,060 | 0,8999 |
| Hoch | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 |
| Tief | 93,00 | 84,88 | 66,02 | 39,89 | 33,72 | 25,28 |
| Hist. Kurs | 93,00 | 85,14 | 66,16 | 65,90 | 37,37 | 26,79 |
| ∅-Preis | 95,20 | 90,52 | 82,98 | 70,28 | 55,05 | 45,16 |
| ∅-Volumen | 6,08 Tsd. | 6,56 Tsd. | 5,13 Tsd. | 6,22 Tsd. | 3,12 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -1,003 | -6,461 | -13,57 | -39,44 | -41,73 | -41,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 111 | 133 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 162 | 194 | 388 |
Quotes
- Geld (19:21)99,78
- Brief (19:21)100,05
- Spread (in %)0,2700 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,90
- Tageshoch99,98
- Tagestief97,90
- Kurs (19:09)99,98
- Umsatz EUR1.999,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung97,86
- Vortag-Hoch97,86
- Vortag-Tief96,68
- Vortag-Schlusskurs96,74
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}