Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
59,54 EUR
-0,30 %
-0,18
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 12:11 | 671 | 40.005,02 |
| Frankfurt | 59,60EUR | 11:37 | 54 | 3.218,40 |
| Berlin | 59,54EUR | 11:55 | ||
| Düsseldorf | 59,50EUR | 09:31 | ||
| Hannover | 60,06EUR | 08:01 | ||
| München | 60,20EUR | 08:01 | ||
| L&S | 59,50EUR | 12:39 | ||
| Quotrix | 60,22EUR | 07:27 | ||
| Stuttgart | 59,06EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +0,40 | -5,43 | +1,95 | +129,18 | +182,98 |
| Volatilität [%] | 21,26 | 35,16 | 49,09 | 40,78 | 32,20 | 30,64 |
| Sharpe-Ratio | -7,805 | 0,3479 | -0,0125 | 0,2104 | 0,9522 | 0,7607 |
| Hoch | 61,42 | 61,42 | 72,84 | 72,84 | 72,84 | 72,84 |
| Tief | 58,18 | 55,36 | 38,68 | 38,68 | 25,32 | 20,84 |
| Hist. Kurs | 61,32 | 59,30 | 62,96 | 58,40 | 25,98 | 21,04 |
| ∅-Preis | 60,20 | 58,00 | 57,74 | 60,27 | 45,80 | 38,88 |
| ∅-Volumen | 14,51 Tsd. | 3,64 Tsd. | 1,66 Tsd. | 1,13 Tsd. | 652,99 | 468,47 |
| Max. Verlust [%] | -3,001 | -6,105 | -42,94 | -42,94 | -42,94 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 112 | 197 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 161 | 161 | 280 | 385 |
Quotes
- Geld (12:24)59,14
- Brief (12:24)59,98
- Spread (in %)0,8400 (1,42 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,12
- Tagestief59,06
- Kurs (11:55)59,54
Kursdaten Vortag
- Vortag-Eröffnung60,36
- Vortag-Hoch60,36
- Vortag-Tief59,64
- Vortag-Schlusskurs59,72
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}