ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	30.04.	589	14.489,40
L&S	24,20EUR	30.04.	321	7.768,20
Stuttgart	24,20EUR	30.04.	226	5.469,20
München	24,19EUR	30.04.	208	5.031,52
Frankfurt	24,20EUR	30.04.	20	484,00
Düsseldorf	23,80EUR	30.04.
Hamburg	23,50EUR	30.04.
Quotrix	23,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+1,78	+10,86	+28,80	+290,48	+658,67
Volatilität [%]	14,51	36,47	41,76	44,10	45,64	45,69
Sharpe-Ratio	19,61	0,7563	0,6677	0,7385	1,164	1,064
Hoch	24,70	25,40	26,52	26,52	26,52	26,52
Tief	23,30	22,50	19,67	18,56	6,150	3,243
Hist. Kurs	23,50	24,17	22,19	19,10	6,300	3,243
∅-Preis	24,04	24,29	22,51	22,10	15,74	11,45
∅-Volumen	11,77 Tsd.	11,41 Tsd.	90,81 Tsd.	61,71 Tsd.	35,92 Tsd.	23,01 Tsd.
Max. Verlust [%]		-6,375	-16,31	-20,02	-29,38	-42,16
Max. Verlustperiode (Handelstage)		10	42	125	125	323
Max. Verlustperiode (Kalendertage)		14	65	182	182	460

Quotes

Geld (30.04.)24,20
Brief (30.04.)24,60
Spread (in %)0,4000 (1,65 %)
Geld Stk.208
Brief Stk.204

Kursdaten

Eröffnungskurs23,70
Tageshoch24,60
Tagestief23,30
Kurs (30.04.2026)24,60
Umsatz EUR14.489,40
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch24,50
Vortag-Tief24,10
Vortag-Schlusskurs24,10

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}