Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,77 EUR
+0,42 %
+0,05
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,77EUR | 03.05. | 1.968 | 21.185,52 |
| Lang & Schwarz | 10,73EUR | 03.05. | ||
| Quotrix | 10,68EUR | 03.05. | ||
| Stuttgart | 10,81EUR | 03.05. | ||
| Düsseldorf | 10,64EUR | 03.05. | ||
| Berlin | 10,58EUR | 03.05. | ||
| Frankfurt | 10,58EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,23 | +13,92 | +35,41 | +36,27 | +9,01 |
| Volatilität [%] | 13,54 | 29,84 | 32,53 | 31,62 | 31,19 | 41,06 |
| Sharpe-Ratio | -5,258 | -0,0215 | 0,9085 | 1,034 | 0,4224 | 0,2101 |
| Hoch | 10,99 | 11,35 | 11,35 | 11,35 | 11,35 | 11,50 |
| Tief | 10,72 | 10,33 | 8,850 | 7,550 | 6,788 | 5,250 |
| Hist. Kurs | 10,89 | 10,79 | 9,450 | 7,950 | 7,900 | 9,875 |
| Gehand. Stk. | 26,31 Tsd. | 84,66 Tsd. | 529,87 Tsd. | 1,15 Mio. | 2,58 Mio. | 4,32 Mio. |
| Max. Verlust | -1,516 | -8,418 | -15,70 | -15,70 | -34,42 | -52,54 |
Quotes
- Geld (03.05.)10,67
- Brief (03.05.)10,89
- Spread (in %)0,2150 (2,01 %)
- Geld Stk.474
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,88
- Tagestief10,75
- Kurs (03.05.2024)10,77
- Umsatz EUR21.185,52
- Gehand. Stk.1.968
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,72
- Vortag-Schlusskurs10,72
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}