Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,35 EUR
+1,42 %
+0,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,48EUR | 30.04. | 312 | 3.268,20 |
| Tradegate | 10,62EUR | 30.04. | 25 | 265,50 |
| Quotrix | 10,45EUR | 30.04. | ||
| Stuttgart | 10,45EUR | 30.04. | ||
| Düsseldorf | 10,39EUR | 30.04. | ||
| Berlin | 10,35EUR | 30.04. | ||
| Frankfurt | 10,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -7,59 | +11,89 | -4,78 | +47,07 | +40,82 |
| Volatilität [%] | 17,56 | 44,77 | 34,40 | 37,78 | 30,86 | 32,79 |
| Sharpe-Ratio | 1,892 | -2,439 | 0,6972 | -0,0339 | 0,4884 | 0,3017 |
| Hoch | 10,36 | 11,20 | 12,34 | 12,34 | 12,34 | 12,34 |
| Tief | 10,15 | 9,228 | 8,828 | 8,652 | 6,678 | 6,678 |
| Hist. Kurs | 10,15 | 11,20 | 9,250 | 10,87 | 7,038 | 7,350 |
| ∅-Preis | 10,25 | 10,25 | 10,78 | 10,50 | 9,233 | 9,098 |
| ∅-Volumen | 507,64 | 121,75 | 40,13 | 20,91 | 59,23 | 50,88 |
| Max. Verlust [%] | -1,496 | -16,98 | -24,62 | -24,62 | -24,62 | -41,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 142 | 182 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 77 | 205 | 260 | 1.498 |
Quotes
- Geld (30.04.)10,49
- Brief (30.04.)10,70
- Spread (in %)0,2100 (2,00 %)
- Geld Stk.477
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,35
- Tageshoch10,35
- Tagestief10,35
- Kurs (30.04.2025)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}