Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,42 EUR
+0,71 %
+0,08
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 29.08. | 12 | 134,34 |
| Tradegate | 11,63EUR | 29.08. | 8 | 93,04 |
| Quotrix | 11,49EUR | 29.08. | ||
| Stuttgart | 11,37EUR | 29.08. | ||
| Berlin | 11,42EUR | 29.08. | ||
| Düsseldorf | 11,16EUR | 29.08. | ||
| Frankfurt | 11,43EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +17,30 | -1,34 | +10,82 | +30,14 | +34,35 |
| Volatilität [%] | 17,96 | 33,10 | 32,67 | 31,01 | 30,84 | 31,23 |
| Sharpe-Ratio | 0,9424 | 5,438 | 0,0206 | 0,4184 | 0,3728 | 0,2795 |
| Hoch | 11,42 | 11,47 | 11,77 | 12,34 | 12,34 | 12,34 |
| Tief | 11,15 | 9,680 | 9,228 | 8,828 | 7,388 | 6,678 |
| Hist. Kurs | 11,38 | 9,736 | 11,58 | 10,31 | 8,775 | 8,500 |
| ∅-Preis | 11,29 | 10,65 | 10,48 | 10,44 | 9,548 | 9,278 |
| ∅-Volumen | 44,43 | 31,88 | 60,37 | 51,26 | ||
| Max. Verlust [%] | -2,065 | -2,833 | -21,09 | -24,73 | -24,73 | -41,68 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 140 | 182 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 155 | 199 | 260 | 1.498 |
Quotes
- Geld (29.08.)11,18
- Brief (29.08.)11,40
- Spread (in %)0,2250 (2,01 %)
- Geld Stk.448
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,42
- Tagestief11,42
- Kurs (29.08.2025)11,42
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}