Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
31,52 EUR
+4,03 %
+1,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,91EUR | 07:44 | ||
| Tradegate | 31,52EUR | 30.04. | 5.243 | 165.259,36 |
| Frankfurt | 32,36EUR | 30.04. | 678 | 21.940,08 |
| Stuttgart | 31,23EUR | 30.04. | 400 | 12.492,00 |
| Düsseldorf | 30,87EUR | 30.04. | ||
| Hannover | 31,40EUR | 30.04. | ||
| München | 31,62EUR | 30.04. | ||
| Berlin | 31,58EUR | 30.04. | ||
| Quotrix | 31,79EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +6,16 | +21,04 | -0,19 | +47,01 | |
| Volatilität [%] | 15,66 | 34,78 | 41,20 | 45,36 | 42,79 | |
| Sharpe-Ratio | 41,04 | 2,170 | 1,087 | 0,1783 | 0,4602 | |
| Hoch | 32,14 | 32,14 | 34,90 | 34,90 | 34,90 | |
| Tief | 27,82 | 26,99 | 23,50 | 22,86 | 15,18 | |
| Hist. Kurs | 28,40 | 29,69 | 26,04 | 31,58 | 21,44 | |
| Gehand. Stk. | 286,37 Tsd. | 519,79 Tsd. | 3,20 Mio. | 5,84 Mio. | 12,52 Mio. | |
| Max. Verlust | -8,892 | -22,47 | -33,83 | -33,83 |
Quotes
- Geld (30.04.)30,89
- Brief (30.04.)31,42
- Spread (in %)0,5300 (1,72 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs31,63
- Tageshoch32,14
- Tagestief31,05
- Kurs (30.04.2024)31,52
- Umsatz EUR165.259,36
- Gehand. Stk.5.243
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch30,30
- Vortag-Tief29,84
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}