Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
13,80 EUR
-10,96 %
-1,70
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13:57 | 2.236 | 30.856,80 |
| Stuttgart | 13,73EUR | 13:31 | 1.709 | 23.457,73 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| Frankfurt | 14,00EUR | 09:42 | 525 | 7.350,00 |
| L&S | 13,89EUR | 13:58 | 140 | 1.944,04 |
| Düsseldorf | 14,03EUR | 12:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -0,73 | -12,05 | -36,29 | -51,17 | -18,85 |
| Volatilität [%] | 9,986 | 31,59 | 43,62 | 42,73 | 41,27 | 41,92 |
| Sharpe-Ratio | 12,74 | 4,189 | 0,1152 | -0,6138 | -0,3186 | 0,1192 |
| Hoch | 15,60 | 15,67 | 16,90 | 23,71 | 38,70 | 38,70 |
| Tief | 13,62 | 13,62 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 15,18 | 13,90 | 15,69 | 21,66 | 28,26 | 17,01 |
| ∅-Preis | 15,41 | 14,93 | 15,05 | 17,65 | 24,18 | 24,90 |
| ∅-Volumen | 23,69 Tsd. | 29,03 Tsd. | 38,07 Tsd. | 40,63 Tsd. | 39,01 Tsd. | 29,26 Tsd. |
| Max. Verlust [%] | -0,0129 | -4,257 | -21,36 | -43,95 | -65,88 | -65,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 202 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 294 | 700 | 700 |
Quotes
- Geld (13:57)13,80
- Brief (13:57)13,90
- Spread (in %)0,0980 (0,71 %)
- Geld Stk.145
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief13,62
- Kurs (13:57)13,80
- Umsatz EUR30.856,80
- Gehand. Stk.2.236
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}