Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,66 EUR
-5,48 %
-0,91
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,66EUR | 28.09. | 4.562 | 71.440,92 |
| L&S | 15,60EUR | 28.09. | 1.800 | 28.087,20 |
| Frankfurt | 15,90EUR | 28.09. | 100 | 1.590,00 |
| Düsseldorf | 15,54EUR | 28.09. | ||
| Hamburg | 15,40EUR | 28.09. | ||
| Hannover | 15,54EUR | 28.09. | ||
| München | 15,84EUR | 28.09. | ||
| Quotrix | 15,75EUR | 28.09. | ||
| Stuttgart | 15,61EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +1,44 | +1,06 | -18,03 | -40,32 | -30,95 |
| Volatilität [%] | 42,22 | 29,03 | 41,63 | 42,03 | 41,28 | 41,46 |
| Sharpe-Ratio | 0,8828 | 3,107 | 0,4785 | -0,1752 | -0,2075 | 0,0112 |
| Hoch | 16,73 | 16,73 | 16,90 | 23,71 | 38,70 | 38,70 |
| Tief | 15,50 | 15,00 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 16,48 | 15,44 | 15,50 | 19,11 | 26,24 | 22,68 |
| ∅-Preis | 16,43 | 15,87 | 14,87 | 16,75 | 23,56 | 24,76 |
| ∅-Volumen | 23,30 Tsd. | 25,00 Tsd. | 34,63 Tsd. | 40,68 Tsd. | 40,11 Tsd. | 29,76 Tsd. |
| Max. Verlust [%] | -4,101 | -4,553 | -18,78 | -43,95 | -65,88 | -65,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 243 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 149 | 351 | 757 | 757 |
Quotes
- Geld (28.09.)15,55
- Brief (28.09.)15,79
- Spread (in %)0,2380 (1,53 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,91
- Tagestief15,50
- Kurs (28.09.2026)15,66
- Umsatz EUR71.440,92
- Gehand. Stk.4.562
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,57
- Vortag-Tief16,24
- Vortag-Schlusskurs16,57
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}