Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
18,40 EUR
-3,77 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 13:27 | 1.504 | 27.748,80 |
| L&S | 18,43EUR | 17:55 | 1.002 | 18.466,86 |
| Stuttgart | 18,41EUR | 16:33 | 100 | 1.840,50 |
| Düsseldorf | 18,20EUR | 16:30 | ||
| Frankfurt | 18,05EUR | 08:16 | ||
| Hamburg | 18,40EUR | 08:06 | ||
| Hannover | 18,41EUR | 17:25 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| München | 19,28EUR | 13.01. | ||
| Berlin | 18,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -0,14 | -5,08 | -28,56 | -37,92 | -36,28 |
| Volatilität [%] | 16,31 | 35,91 | 37,24 | 41,11 | 37,53 | 36,82 |
| Sharpe-Ratio | 3,963 | 2,270 | 0,0473 | -0,6241 | -0,2649 | -0,0979 |
| Hoch | 19,26 | 19,26 | 23,42 | 27,73 | 37,96 | 37,96 |
| Tief | 18,40 | 17,63 | 17,63 | 17,63 | 17,63 | 15,29 |
| Hist. Kurs | 18,92 | 18,42 | 19,38 | 25,75 | 29,63 | 28,87 |
| ∅-Preis | 19,15 | 18,76 | 20,57 | 21,47 | 27,01 | 25,65 |
| ∅-Volumen | 656,16 | 250,34 | 330,80 | 423,81 | 423,37 | |
| Max. Verlust [%] | -0,7529 | -6,620 | -23,51 | -35,39 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 220 | 324 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 96 | 348 | 501 | 570 |
Quotes
- Geld (17:58)18,28
- Brief (17:58)18,70
- Spread (in %)0,4150 (2,27 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (07:27)18,40
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,12
- Vortag-Tief19,12
- Vortag-Schlusskurs19,12
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}