Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
15,75 EUR
-3,39 %
-0,55
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,66EUR | 28.09. | 4.562 | 71.440,92 |
| L&S | 15,60EUR | 28.09. | 1.800 | 28.087,20 |
| Frankfurt | 15,90EUR | 28.09. | 100 | 1.590,00 |
| Düsseldorf | 15,54EUR | 28.09. | ||
| Hamburg | 15,40EUR | 28.09. | ||
| Hannover | 15,54EUR | 28.09. | ||
| München | 15,84EUR | 28.09. | ||
| Quotrix | 15,75EUR | 28.09. | ||
| Stuttgart | 15,61EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -0,59 | -0,56 | -17,69 | -41,00 | -32,25 |
| Volatilität [%] | 34,20 | 26,19 | 39,36 | 38,78 | 38,29 | 37,62 |
| Sharpe-Ratio | -0,1794 | 1,413 | 0,2913 | -0,3029 | -0,3009 | -0,0576 |
| Hoch | 16,61 | 16,61 | 16,61 | 23,42 | 37,96 | 37,96 |
| Tief | 15,75 | 15,12 | 12,91 | 12,91 | 12,91 | 12,91 |
| Hist. Kurs | 16,32 | 15,84 | 15,84 | 19,13 | 26,69 | 23,24 |
| ∅-Preis | 16,38 | 15,80 | 14,79 | 16,46 | 23,58 | 24,73 |
| ∅-Volumen | 19,54 | 289,10 | 349,28 | 456,38 | 409,41 | |
| Max. Verlust [%] | -3,107 | -4,407 | -19,80 | -44,48 | -65,52 | -65,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 225 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 149 | 351 | 756 | 756 |
Quotes
- Geld (28.09.)15,59
- Brief (28.09.)15,84
- Spread (in %)0,2520 (1,62 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,75
- Tagestief15,75
- Kurs (28.09.2026)15,75
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}