Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
13,29 EUR
-4,32 %
-0,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,42EUR | 19:19 | 4.355 | 58.444,10 |
| Frankfurt | 13,48EUR | 13:37 | 918 | 12.374,64 |
| Stuttgart | 13,40EUR | 21:56 | 744 | 9.969,60 |
| München | 13,45EUR | 11:28 | 500 | 6.725,00 |
| Quotrix | 13,50EUR | 10:51 | 80 | 1.080,16 |
| Düsseldorf | 13,29EUR | 19:30 | ||
| Hamburg | 13,58EUR | 08:04 | ||
| Hannover | 13,35EUR | 17:25 | ||
| L&S | 13,32EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -4,99 | -31,36 | -40,17 | -57,78 | -28,58 |
| Volatilität [%] | 40,10 | 34,74 | 38,35 | 38,15 | 39,57 | 39,17 |
| Sharpe-Ratio | -6,549 | -0,1239 | -1,662 | -1,089 | -0,5337 | -0,0012 |
| Hoch | 14,74 | 14,75 | 19,69 | 23,48 | 38,05 | 38,05 |
| Tief | 13,29 | 13,29 | 13,29 | 13,29 | 13,29 | 13,29 |
| Hist. Kurs | 14,49 | 13,99 | 19,36 | 22,21 | 31,47 | 18,61 |
| ∅-Preis | 14,34 | 14,26 | 16,08 | 18,35 | 24,61 | 24,61 |
| ∅-Volumen | 16,37 | 119,64 | 145,69 | 134,40 | ||
| Max. Verlust [%] | -5,755 | -5,875 | -31,11 | -42,51 | -64,74 | -64,74 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 153 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 180 | 225 | 642 | 642 |
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,29
- Kurs (19:30)13,29
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch13,92
- Vortag-Tief13,81
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}