Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,99 EUR
+4,58 %
+0,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 14:23 | 1.086 | 17.685,51 |
| L&S | 16,12EUR | 14:38 | 896 | 14.443,52 |
| Frankfurt | 16,29EUR | 12:43 | 500 | 8.142,50 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,08EUR | 14:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -1,81 | -20,06 | -27,11 | -49,43 | -36,47 |
| Volatilität [%] | 16,73 | 43,19 | 38,11 | 39,40 | 38,71 | 38,77 |
| Sharpe-Ratio | -6,122 | -1,765 | -1,299 | -0,7645 | -0,4770 | -0,1094 |
| Hoch | 15,99 | 16,61 | 23,48 | 24,05 | 38,05 | 38,05 |
| Tief | 15,13 | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 |
| Hist. Kurs | 15,54 | 16,28 | 20,00 | 21,93 | 31,61 | 25,16 |
| ∅-Preis | 15,46 | 15,88 | 18,62 | 19,75 | 25,76 | 24,91 |
| ∅-Volumen | 92,85 | 163,04 | 151,72 | 137,87 | ||
| Max. Verlust [%] | -2,051 | -8,472 | -34,91 | -35,87 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 203 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 147 | 292 | 564 | 564 |
Quotes
- Geld (14:19)16,10
- Brief (14:19)16,31
- Spread (in %)0,2050 (1,27 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,99
- Tagestief15,88
- Kurs (12:31)15,99
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,32
- Vortag-Tief15,13
- Vortag-Schlusskurs15,29
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}