Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,84 EUR
-2,03 %
-0,33
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,66EUR | 28.09. | 4.562 | 71.440,92 |
| L&S | 15,60EUR | 28.09. | 1.800 | 28.087,20 |
| Frankfurt | 15,90EUR | 28.09. | 100 | 1.590,00 |
| Düsseldorf | 15,54EUR | 28.09. | ||
| Hamburg | 15,40EUR | 28.09. | ||
| Hannover | 15,54EUR | 28.09. | ||
| München | 15,84EUR | 28.09. | ||
| Quotrix | 15,75EUR | 28.09. | ||
| Stuttgart | 15,61EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +0,04 | +0,45 | -17,69 | -40,20 | -30,91 |
| Volatilität [%] | 48,30 | 27,44 | 34,04 | 33,38 | 33,01 | 31,14 |
| Sharpe-Ratio | -1,203 | 1,017 | 0,2569 | -0,4145 | -0,3869 | -0,1276 |
| Hoch | 16,60 | 16,60 | 16,60 | 23,27 | 37,64 | 37,64 |
| Tief | 15,83 | 15,20 | 13,00 | 13,00 | 13,00 | 13,00 |
| Hist. Kurs | 16,33 | 15,83 | 15,77 | 19,24 | 26,48 | 22,92 |
| ∅-Preis | 16,30 | 15,79 | 14,79 | 16,68 | 23,50 | 24,68 |
| ∅-Volumen | 1,15 Tsd. | 1,02 Tsd. | 2,03 Tsd. | 2,25 Tsd. | 1,13 Tsd. | 927,03 |
| Max. Verlust [%] | -4,638 | -4,638 | -18,56 | -44,15 | -65,47 | -65,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 243 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 149 | 351 | 756 | 756 |
Quotes
- Geld (28.09.)15,55
- Brief (28.09.)15,79
- Spread (in %)0,2380 (1,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,84
- Kurs (28.09.2026)15,84
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,16
- Vortag-Tief16,16
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}