Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
19,28 EUR
-0,93 %
-0,18
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 13:27 | 1.504 | 27.748,80 |
| L&S | 18,43EUR | 17:55 | 1.002 | 18.466,86 |
| Stuttgart | 18,41EUR | 16:33 | 100 | 1.840,50 |
| Düsseldorf | 18,20EUR | 16:30 | ||
| Frankfurt | 18,05EUR | 08:16 | ||
| Hamburg | 18,40EUR | 08:06 | ||
| Hannover | 18,41EUR | 17:25 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| München | 19,28EUR | 13.01. | ||
| Berlin | 18,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +5,04 | -0,28 | -25,26 | -34,15 | -32,53 |
| Volatilität [%] | 18,07 | 27,58 | 32,00 | 34,14 | 31,87 | 32,03 |
| Sharpe-Ratio | 5,393 | 2,684 | 0,0794 | -0,7351 | -0,3335 | -0,1408 |
| Hoch | 19,46 | 19,46 | 23,27 | 27,98 | 37,64 | 37,64 |
| Tief | 18,98 | 17,97 | 17,97 | 17,97 | 17,97 | 15,62 |
| Hist. Kurs | 18,98 | 18,35 | 19,33 | 25,79 | 29,27 | 28,57 |
| ∅-Preis | 19,18 | 18,68 | 20,54 | 21,42 | 26,86 | 25,60 |
| ∅-Volumen | 688,31 | 557,96 | 678,99 | 528,95 | 712,99 | |
| Max. Verlust [%] | -0,9252 | -5,512 | -22,65 | -35,67 | -52,18 | -52,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 246 | 344 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 96 | 356 | 501 | 570 |
Quotes
- Geld (17:45)18,41
- Brief (17:45)18,53
- Spread (in %)0,1150 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,28
- Tagestief19,28
- Kurs (13.01.2026)19,28
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,46
- Vortag-Tief19,46
- Vortag-Schlusskurs19,46
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}