Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
14,48 EUR
-6,67 %
-1,03
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,25EUR | 16:42 | 3.593 | 51.193,06 |
| Stuttgart | 13,75EUR | 15:48 | 2.109 | 28.990,31 |
| Frankfurt | 13,68EUR | 15:36 | 707 | 9.668,93 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| L&S | 13,94EUR | 16:42 | 140 | 1.952,16 |
| Düsseldorf | 13,91EUR | 16:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +3,40 | -7,49 | -32,97 | -48,27 | -14,79 |
| Volatilität [%] | 22,08 | 16,04 | 32,05 | 32,36 | 32,56 | 31,28 |
| Sharpe-Ratio | 11,30 | 7,552 | 0,0421 | -0,9208 | -0,4921 | 0,0362 |
| Hoch | 15,57 | 15,57 | 16,54 | 23,27 | 37,64 | 37,64 |
| Tief | 14,05 | 14,00 | 13,00 | 13,00 | 13,00 | 13,00 |
| Hist. Kurs | 14,90 | 14,00 | 15,65 | 21,60 | 27,99 | 16,99 |
| ∅-Preis | 15,36 | 14,84 | 14,98 | 17,59 | 24,11 | 24,82 |
| ∅-Volumen | 2,23 Tsd. | 1,24 Tsd. | 3,33 Tsd. | 1,99 Tsd. | 1,03 Tsd. | 904,00 |
| Max. Verlust [%] | -0,3853 | -1,569 | -21,43 | -44,15 | -65,47 | -65,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 202 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 169 | 294 | 699 | 699 |
Quotes
- Geld (16:37)13,82
- Brief (16:37)14,22
- Spread (in %)0,4000 (2,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,48
- Tagestief14,05
- Kurs (10:53)14,48
- Umsatz EUR8.397,24
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,51
- Vortag-Tief15,51
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}