Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
14,00 EUR
-7,81 %
-1,19
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13:57 | 2.236 | 30.856,80 |
| Stuttgart | 13,73EUR | 13:31 | 1.709 | 23.457,73 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| Frankfurt | 14,00EUR | 09:42 | 525 | 7.350,00 |
| L&S | 13,89EUR | 13:58 | 140 | 1.944,04 |
| Düsseldorf | 14,03EUR | 12:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -0,71 | -12,25 | -34,85 | -50,98 | -15,46 |
| Volatilität [%] | 44,99 | 44,31 | 50,55 | 47,66 | 47,22 | 46,81 |
| Sharpe-Ratio | 3,951 | 2,165 | 0,0187 | -0,5236 | -0,2418 | 0,1556 |
| Hoch | 15,72 | 15,73 | 16,80 | 23,75 | 37,90 | 37,90 |
| Tief | 13,88 | 13,88 | 12,69 | 12,69 | 12,69 | 12,69 |
| Hist. Kurs | 14,78 | 14,10 | 15,96 | 21,49 | 28,56 | 16,56 |
| ∅-Preis | 15,17 | 14,77 | 14,90 | 17,50 | 23,96 | 24,66 |
| ∅-Volumen | 911,62 | 3,56 Tsd. | 3,55 Tsd. | 4,00 Tsd. | 4,24 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -3,348 | -5,787 | -24,44 | -46,55 | -66,51 | -66,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 194 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 282 | 695 | 695 |
Quotes
- Geld (12:13)14,00
- Brief (12:13)14,70
- Spread (in %)0,7000 (5,00 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,00
- Tagestief13,88
- Kurs (09:42)14,00
- Umsatz EUR7.350,00
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,19
- Vortag-Tief15,19
- Vortag-Schlusskurs15,19
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}