Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
18,05 EUR
-4,22 %
-0,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 13:27 | 1.504 | 27.748,80 |
| L&S | 18,43EUR | 17:55 | 1.002 | 18.466,86 |
| Stuttgart | 18,41EUR | 16:33 | 100 | 1.840,50 |
| Düsseldorf | 18,20EUR | 16:30 | ||
| Frankfurt | 18,05EUR | 08:16 | ||
| Hamburg | 18,40EUR | 08:06 | ||
| Hannover | 18,41EUR | 17:25 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| München | 19,28EUR | 13.01. | ||
| Berlin | 18,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -2,43 | -5,62 | -31,71 | -38,23 | -38,29 |
| Volatilität [%] | 38,90 | 38,79 | 45,91 | 48,44 | 47,02 | 46,03 |
| Sharpe-Ratio | 0,3093 | 0,8309 | 0,1214 | -0,4902 | -0,1125 | 0,0002 |
| Hoch | 19,64 | 19,64 | 23,75 | 28,50 | 37,90 | 37,90 |
| Tief | 18,05 | 17,54 | 17,54 | 17,54 | 17,54 | 15,05 |
| Hist. Kurs | 18,82 | 18,50 | 19,13 | 26,43 | 29,22 | 29,25 |
| ∅-Preis | 19,13 | 18,75 | 20,46 | 21,33 | 26,69 | 25,43 |
| ∅-Volumen | 3,92 Tsd. | 9,01 Tsd. | 4,79 Tsd. | 5,28 Tsd. | 3,96 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,048 | -4,767 | -24,29 | -35,76 | -52,56 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 247 | 342 | 401 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 84 | 357 | 497 | 571 |
Quotes
- Geld (15:28)18,12
- Brief (15:28)18,66
- Spread (in %)0,5400 (2,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,05
- Tagestief18,05
- Kurs (08:16)18,05
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,85
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}