Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
16,29 EUR
+8,53 %
+1,28
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 14:23 | 1.086 | 17.685,51 |
| L&S | 16,10EUR | 14:31 | 896 | 14.425,60 |
| Frankfurt | 16,29EUR | 12:43 | 500 | 8.142,50 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,08EUR | 14:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | -0,64 | -20,95 | -25,98 | -48,30 | -35,33 |
| Volatilität [%] | 29,47 | 36,20 | 44,86 | 46,37 | 46,74 | 46,06 |
| Sharpe-Ratio | -3,688 | -3,128 | -1,248 | -0,6294 | -0,3287 | -0,0327 |
| Hoch | 16,29 | 16,80 | 23,75 | 23,91 | 37,90 | 37,90 |
| Tief | 15,01 | 15,01 | 15,01 | 15,01 | 15,01 | 15,01 |
| Hist. Kurs | 15,27 | 16,39 | 20,60 | 22,00 | 31,50 | 25,18 |
| ∅-Preis | 15,27 | 15,84 | 18,80 | 19,97 | 25,91 | 25,09 |
| ∅-Volumen | 2,46 Tsd. | 2,43 Tsd. | 5,57 Tsd. | 4,65 Tsd. | 4,07 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -3,722 | -10,68 | -36,82 | -37,24 | -60,41 | -60,41 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 203 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 146 | 292 | 559 | 559 |
Quotes
- Geld (13:46)15,81
- Brief (13:36)16,28
- Spread (in %)0,4750 (3,01 %)
- Geld Stk.2.000
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,29
- Tagestief16,29
- Kurs (12:43)16,29
- Umsatz EUR8.142,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,01
- Vortag-Tief15,01
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}