Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
16,08 EUR
+5,00 %
+0,77
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 14:23 | 1.086 | 17.685,51 |
| L&S | 16,10EUR | 14:31 | 896 | 14.425,60 |
| Frankfurt | 16,29EUR | 12:43 | 500 | 8.142,50 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,08EUR | 14:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -1,35 | -20,20 | -25,90 | -49,51 | -36,27 |
| Volatilität [%] | 21,56 | 26,31 | 36,02 | 38,71 | 40,24 | 41,41 |
| Sharpe-Ratio | -4,652 | -3,091 | -1,440 | -0,7560 | -0,4473 | -0,0774 |
| Hoch | 16,10 | 16,66 | 23,37 | 23,98 | 37,64 | 37,64 |
| Tief | 15,16 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 |
| Hist. Kurs | 15,56 | 16,30 | 20,15 | 21,70 | 31,85 | 25,23 |
| ∅-Preis | 15,45 | 15,89 | 18,78 | 19,95 | 25,94 | 25,11 |
| ∅-Volumen | 1,30 Tsd. | 6,73 Tsd. | 7,15 Tsd. | 4,20 Tsd. | 4,01 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,176 | -7,949 | -34,60 | -36,26 | -59,39 | -59,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 107 | 203 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 158 | 292 | 564 | 564 |
Quotes
- Geld (14:10)16,11
- Brief (14:10)16,28
- Spread (in %)0,1700 (1,06 %)
- Geld Stk.390
- Brief Stk.1.229
Kursdaten
- Eröffnungskurs15,93
- Tageshoch16,10
- Tagestief15,93
- Kurs (14:01)16,08
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,39
- Vortag-Tief15,16
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}