Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
13,40 EUR
-3,85 %
-0,54
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,42EUR | 19:19 | 4.355 | 58.444,10 |
| Frankfurt | 13,48EUR | 13:37 | 918 | 12.374,64 |
| Stuttgart | 13,40EUR | 21:56 | 744 | 9.969,60 |
| München | 13,45EUR | 11:28 | 500 | 6.725,00 |
| Quotrix | 13,50EUR | 10:51 | 80 | 1.080,16 |
| Düsseldorf | 13,29EUR | 19:30 | ||
| Hamburg | 13,58EUR | 08:04 | ||
| Hannover | 13,35EUR | 17:25 | ||
| L&S | 13,32EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | -4,30 | -31,55 | -41,48 | -57,13 | -26,47 |
| Volatilität [%] | 37,66 | 32,21 | 34,94 | 35,68 | 40,70 | 41,41 |
| Sharpe-Ratio | -6,615 | -0,0767 | -1,907 | -1,269 | -0,4982 | 0,0323 |
| Hoch | 14,75 | 14,85 | 19,74 | 23,37 | 37,64 | 37,64 |
| Tief | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Hist. Kurs | 14,50 | 14,00 | 19,58 | 22,90 | 31,26 | 18,23 |
| ∅-Preis | 14,35 | 14,30 | 16,18 | 18,51 | 24,77 | 24,80 |
| ∅-Volumen | 882,49 | 2,00 Tsd. | 8,41 Tsd. | 5,07 Tsd. | 4,26 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -5,210 | -6,283 | -30,29 | -41,37 | -63,60 | -63,60 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 98 | 160 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 141 | 236 | 642 | 642 |
Quotes
- Geld (13:41)13,40
- Brief (22:00)13,44
- Spread (in %)0,0400 (0,30 %)
- Geld Stk.80
- Brief Stk.460
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,55
- Tagestief13,40
- Kurs (21:56)13,40
- Umsatz EUR9.969,60
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch14,01
- Vortag-Tief13,71
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}