Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
13,81 EUR
-10,02 %
-1,54
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 15:52 | 3.222 | 44.702,03 |
| Stuttgart | 13,81EUR | 15:02 | 2.109 | 29.133,73 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| Frankfurt | 14,00EUR | 09:42 | 525 | 7.350,00 |
| L&S | 13,81EUR | 15:59 | 140 | 1.933,68 |
| Düsseldorf | 14,03EUR | 12:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -1,06 | -11,48 | -36,49 | -50,56 | -17,70 |
| Volatilität [%] | 15,18 | 28,19 | 35,79 | 36,42 | 39,70 | 40,75 |
| Sharpe-Ratio | 10,26 | 4,080 | 0,0312 | -0,8299 | -0,3467 | 0,1124 |
| Hoch | 15,65 | 15,65 | 16,66 | 23,37 | 37,64 | 37,64 |
| Tief | 13,73 | 13,73 | 12,83 | 12,83 | 12,83 | 12,83 |
| Hist. Kurs | 14,97 | 13,96 | 15,61 | 21,75 | 27,94 | 16,79 |
| ∅-Preis | 15,27 | 14,82 | 14,95 | 17,52 | 23,99 | 24,67 |
| ∅-Volumen | 19,55 Tsd. | 8,44 Tsd. | 8,51 Tsd. | 6,31 Tsd. | 4,64 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -0,5699 | -3,360 | -21,36 | -44,12 | -65,31 | -65,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 202 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 294 | 700 | 700 |
Quotes
- Geld (15:28)13,69
- Brief (15:28)14,03
- Spread (in %)0,3360 (2,45 %)
- Geld Stk.1.461
- Brief Stk.1.426
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,40
- Tagestief13,73
- Kurs (15:02)13,81
- Umsatz EUR29.133,73
- Gehand. Stk.2.109
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,58
- Vortag-Tief15,29
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}