Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
16,10 EUR
+6,10 %
+0,93
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 14:23 | 1.086 | 17.685,51 |
| L&S | 16,10EUR | 14:31 | 896 | 14.425,60 |
| Frankfurt | 16,29EUR | 12:43 | 500 | 8.142,50 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,08EUR | 14:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,77 | -20,02 | -26,42 | -49,47 | -36,11 |
| Volatilität [%] | 20,53 | 45,83 | 38,76 | 38,72 | 38,05 | 37,04 |
| Sharpe-Ratio | -10,91 | -1,745 | -1,346 | -0,7974 | -0,5027 | -0,1371 |
| Hoch | 16,21 | 17,02 | 23,61 | 24,38 | 38,23 | 38,23 |
| Tief | 15,06 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 15,73 | 16,23 | 20,13 | 21,88 | 31,86 | 25,20 |
| ∅-Preis | 15,44 | 15,82 | 18,73 | 19,93 | 25,86 | 25,06 |
| ∅-Volumen | 2,51 Tsd. | 14,63 Tsd. | 10,01 Tsd. | 11,05 Tsd. | 5,23 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -3,498 | -9,834 | -36,38 | -37,55 | -60,50 | -60,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 203 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 158 | 292 | 564 | 564 |
Quotes
- Geld (14:31)16,10
- Brief (14:31)16,15
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.6.589
- Brief Stk.6.589
Kursdaten
- Eröffnungskurs16,06
- Tageshoch16,21
- Tagestief15,81
- Kurs (14:31)16,10
- Umsatz EUR14.425,60
- Gehand. Stk.896
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,31
- Vortag-Tief15,06
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}