Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
18,43 EUR
-3,25 %
-0,62
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 13:27 | 1.504 | 27.748,80 |
| L&S | 18,43EUR | 17:55 | 1.002 | 18.466,86 |
| Stuttgart | 18,41EUR | 16:33 | 100 | 1.840,50 |
| Düsseldorf | 18,20EUR | 16:30 | ||
| Frankfurt | 18,05EUR | 08:16 | ||
| Hamburg | 18,40EUR | 08:06 | ||
| Hannover | 18,41EUR | 17:25 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| München | 19,28EUR | 13.01. | ||
| Berlin | 18,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +1,24 | -4,21 | -28,59 | -37,57 | -35,83 |
| Volatilität [%] | 33,80 | 33,14 | 36,36 | 38,59 | 37,58 | 36,72 |
| Sharpe-Ratio | 3,178 | 2,104 | 0,0718 | -0,6409 | -0,2474 | -0,0898 |
| Hoch | 19,77 | 19,77 | 23,61 | 28,14 | 38,23 | 38,23 |
| Tief | 18,12 | 17,49 | 17,49 | 17,49 | 17,49 | 15,01 |
| Hist. Kurs | 18,74 | 18,21 | 19,24 | 25,81 | 29,52 | 28,72 |
| ∅-Preis | 19,19 | 18,60 | 20,39 | 21,27 | 26,65 | 25,40 |
| ∅-Volumen | 2,96 Tsd. | 5,18 Tsd. | 5,96 Tsd. | 8,71 Tsd. | 4,05 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -2,558 | -6,235 | -24,23 | -35,57 | -52,96 | -52,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 247 | 345 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 96 | 357 | 502 | 571 |
Quotes
- Geld (17:58)18,43
- Brief (17:58)18,47
- Spread (in %)0,0400 (0,22 %)
- Geld Stk.2.625
- Brief Stk.2.625
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief18,12
- Kurs (17:55)18,43
- Umsatz EUR18.466,86
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,55
- Vortag-Tief18,78
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}