Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
14,03 EUR
-8,55 %
-1,31
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,05EUR | 12:32 | 1.709 | 24.014,87 |
| Tradegate | 14,40EUR | 12:09 | 1.574 | 22.662,45 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| Frankfurt | 14,00EUR | 09:42 | 525 | 7.350,00 |
| L&S | 14,03EUR | 12:13 | 140 | 1.964,48 |
| Düsseldorf | 14,03EUR | 12:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +1,37 | -9,73 | -34,15 | -49,58 | -15,57 |
| Volatilität [%] | 16,42 | 30,30 | 39,43 | 38,07 | 38,02 | 37,27 |
| Sharpe-Ratio | 11,44 | 4,144 | 0,0799 | -0,7228 | -0,3742 | 0,0912 |
| Hoch | 15,58 | 15,58 | 17,09 | 23,61 | 38,23 | 38,23 |
| Tief | 13,69 | 13,69 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 14,89 | 13,84 | 15,55 | 21,31 | 27,83 | 16,62 |
| ∅-Preis | 15,21 | 14,76 | 14,89 | 17,47 | 23,93 | 24,63 |
| ∅-Volumen | 11,16 Tsd. | 5,60 Tsd. | 10,20 Tsd. | 8,93 Tsd. | 5,97 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -0,4813 | -3,791 | -21,14 | -44,36 | -65,45 | -65,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 202 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 154 | 294 | 700 | 700 |
Quotes
- Geld (12:52)14,03
- Brief (12:52)14,52
- Spread (in %)0,4880 (3,48 %)
- Geld Stk.3.259
- Brief Stk.3.259
Kursdaten
- Eröffnungskurs13,85
- Tageshoch14,14
- Tagestief13,69
- Kurs (12:13)14,03
- Umsatz EUR1.964,48
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,55
- Vortag-Tief15,23
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}