Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,38 EUR
-0,14 %
-0,02
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13:57 | 2.236 | 30.856,80 |
| Stuttgart | 13,73EUR | 13:31 | 1.709 | 23.457,73 |
| München | 14,48EUR | 10:53 | 580 | 8.397,24 |
| Frankfurt | 14,00EUR | 09:42 | 525 | 7.350,00 |
| L&S | 13,89EUR | 13:58 | 140 | 1.944,04 |
| Düsseldorf | 14,03EUR | 12:30 | ||
| Hamburg | 13,47EUR | 08:37 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Hannover | 15,38EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +10,65 | -2,06 | -28,95 | -43,72 | |
| Volatilität [%] | 16,83 | 38,49 | 39,57 | 38,94 | 38,17 | |
| Sharpe-Ratio | 9,731 | 3,260 | 0,0414 | -0,7342 | -0,3569 | |
| Hoch | 15,45 | 15,51 | 16,61 | 23,51 | 38,09 | |
| Tief | 14,88 | 13,80 | 12,91 | 12,91 | 12,91 | |
| Hist. Kurs | 14,98 | 13,90 | 15,71 | 21,65 | 27,33 | |
| ∅-Preis | 15,28 | 14,83 | 14,90 | 17,52 | 23,91 | |
| ∅-Volumen | 204,65 | 84,25 | 135,92 | 106,83 | ||
| Max. Verlust [%] | -0,4530 | -4,629 | -22,22 | -45,06 | -66,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 202 | 484 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 154 | 294 | 700 |
Quotes
- Geld (13:29)13,73
- Brief (13:29)13,80
- Spread (in %)0,0740 (0,54 %)
- Geld Stk.150
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,38
- Tagestief15,28
- Kurs (30.07.2026)15,38
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,37
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}