Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
13,35 EUR
-3,96 %
-0,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,42EUR | 19:19 | 4.355 | 58.444,10 |
| Frankfurt | 13,48EUR | 13:37 | 918 | 12.374,64 |
| Stuttgart | 13,40EUR | 21:56 | 744 | 9.969,60 |
| München | 13,45EUR | 11:28 | 500 | 6.725,00 |
| Quotrix | 13,50EUR | 10:51 | 80 | 1.080,16 |
| Düsseldorf | 13,29EUR | 19:30 | ||
| Hamburg | 13,58EUR | 08:04 | ||
| Hannover | 13,35EUR | 17:25 | ||
| L&S | 13,32EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -3,97 | -32,05 | -41,02 | -57,00 | |
| Volatilität [%] | 45,60 | 33,09 | 36,77 | 37,13 | 39,00 | |
| Sharpe-Ratio | -5,766 | 0,0932 | -1,842 | -1,183 | -0,5377 | |
| Hoch | 14,75 | 14,78 | 19,85 | 23,51 | 38,09 | |
| Tief | 13,35 | 13,35 | 13,33 | 13,33 | 13,33 | |
| Hist. Kurs | 14,50 | 13,90 | 19,65 | 22,64 | 31,05 | |
| ∅-Preis | 14,34 | 14,23 | 16,14 | 18,53 | 24,67 | |
| ∅-Volumen | 58,11 | 142,74 | 108,54 | |||
| Max. Verlust [%] | -5,762 | -5,762 | -31,77 | -42,97 | -64,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 160 | 442 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 181 | 236 | 642 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,35
- Kurs (17:25)13,35
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,90
- Vortag-Tief13,83
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}