Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
15,90 EUR
+4,13 %
+0,63
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,29EUR | 14:23 | 1.086 | 17.685,51 |
| L&S | 16,10EUR | 14:31 | 896 | 14.425,60 |
| Frankfurt | 16,29EUR | 12:43 | 500 | 8.142,50 |
| Düsseldorf | 15,99EUR | 12:31 | ||
| Hamburg | 15,98EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,00EUR | 08:05 | ||
| Stuttgart | 16,08EUR | 14:01 | ||
| Quotrix | 15,22EUR | 16.03. | 35 | 532,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -2,09 | -21,35 | -26,99 | -49,54 | |
| Volatilität [%] | 27,76 | 35,44 | 36,92 | 39,11 | 38,25 | |
| Sharpe-Ratio | -4,214 | -2,197 | -1,427 | -0,7614 | -0,4879 | |
| Hoch | 15,90 | 16,61 | 23,51 | 24,06 | 38,09 | |
| Tief | 15,16 | 15,13 | 15,13 | 15,13 | 15,13 | |
| Hist. Kurs | 15,56 | 16,24 | 20,21 | 21,77 | 31,50 | |
| ∅-Preis | 15,42 | 15,83 | 18,80 | 20,00 | 25,83 | |
| ∅-Volumen | 238,76 | 59,69 | 173,84 | 154,50 | 115,72 | |
| Max. Verlust [%] | -2,304 | -8,913 | -35,67 | -36,21 | -60,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 107 | 203 | 389 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 158 | 292 | 564 |
Quotes
- Geld (14:12)16,11
- Brief (14:12)16,29
- Spread (in %)0,1750 (1,09 %)
- Geld Stk.311
- Brief Stk.123
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (08:01)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,27
- Vortag-Tief15,16
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}