CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
4,739 EUR
+0,02 %
+0,001
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,739EUR | 20:47 | 4.076 | 19.316,16 |
| Quotrix | 4,739EUR | 15:12 | 800 | 3.791,20 |
| Lang & Schwarz | 4,672EUR | 21:59 | 425 | 1.985,60 |
| Hamburg | 4,700EUR | 19:06 | 256 | 1.203,20 |
| Düsseldorf | 4,639EUR | 19:30 | ||
| Hannover | 4,649EUR | 09:06 | ||
| München | 4,611EUR | 08:06 | ||
| Berlin | 4,603EUR | 08:06 | ||
| Frankfurt | 4,608EUR | 08:05 | ||
| Stuttgart | 4,654EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +4,38 | -0,86 | -24,15 | -29,92 | -49,39 |
| Volatilität [%] | 33,29 | 23,07 | 24,14 | 29,26 | 31,25 | 33,30 |
| Sharpe-Ratio | 7,273 | 2,351 | -0,0366 | -0,8538 | -0,2821 | -0,3027 |
| Hoch | 4,754 | 4,754 | 5,088 | 6,278 | 7,448 | 9,363 |
| Tief | 4,550 | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 |
| Hist. Kurs | 4,603 | 4,540 | 4,780 | 6,248 | 6,762 | 9,363 |
| Gehand. Stk. | 137,83 Tsd. | 725,51 Tsd. | 3,29 Mio. | 5,74 Mio. | 15,70 Mio. | 24,12 Mio. |
| Max. Verlust | -1,053 | -5,292 | -15,00 | -30,99 | -37,35 | -53,94 |
Quotes
- Geld (22:01)4,656
- Brief (22:01)4,755
- Spread (in %)0,0990 (2,13 %)
- Geld Stk.2.148
- Brief Stk.2.103
Kursdaten
- Eröffnungskurs4,739
- Tageshoch4,739
- Tagestief4,650
- Kurs (20:47)4,739
- Umsatz EUR19.316,16
- Gehand. Stk.4.076
Kursdaten Vortag
- Vortag-Eröffnung4,679
- Vortag-Hoch4,739
- Vortag-Tief4,679
- Vortag-Schlusskurs4,738
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}