CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,074 EUR
+1,28 %
+0,064
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,084EUR | 09:29 | 2.185 | 11.108,54 |
| Düsseldorf | 5,058EUR | 08:10 | ||
| Hamburg | 5,074EUR | 08:01 | ||
| Hannover | 5,074EUR | 08:01 | ||
| München | 5,056EUR | 08:02 | ||
| Berlin | 5,050EUR | 08:02 | ||
| Frankfurt | 5,090EUR | 08:02 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 5,074EUR | 08:08 | ||
| Tradegate | 5,120EUR | 08.05. | 1.196 | 6.123,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +12,43 | +3,70 | +8,93 | -22,70 | -23,86 |
| Volatilität [%] | 28,81 | 21,06 | 33,81 | 29,60 | 24,99 | 25,06 |
| Sharpe-Ratio | 2,598 | 6,893 | 0,2530 | 0,3244 | -0,3081 | -0,1778 |
| Hoch | 5,068 | 5,068 | 6,098 | 6,098 | 6,726 | 6,872 |
| Tief | 4,922 | 4,444 | 4,444 | 4,315 | 4,211 | 4,211 |
| Hist. Kurs | 4,951 | 4,513 | 4,893 | 4,658 | 6,564 | 6,664 |
| ∅-Preis | 4,992 | 4,825 | 5,000 | 4,878 | 5,259 | 5,553 |
| ∅-Volumen | 106,16 | 613,30 | 435,70 | 258,36 | 340,69 | |
| Max. Verlust [%] | -1,184 | -1,626 | -25,31 | -25,31 | -37,39 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 101 | 755 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 148 | 1.081 | 1.479 |
Quotes
- Geld (09:00)5,066
- Brief (09:00)5,126
- Spread (in %)0,0600 (1,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,074
- Tageshoch5,074
- Tagestief5,074
- Kurs (08:01)5,074
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,010
- Vortag-Schlusskurs5,010
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}