CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,184 EUR
-0,58 %
-0,030
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,188EUR | 11.07. | 2.107 | 10.931,12 |
| Stuttgart | 5,260EUR | 11.07. | 2.000 | 10.520,00 |
| Berlin | 5,238EUR | 11.07. | ||
| Düsseldorf | 5,168EUR | 11.07. | ||
| Frankfurt | 5,244EUR | 11.07. | ||
| Hamburg | 5,184EUR | 11.07. | ||
| Hannover | 5,184EUR | 11.07. | ||
| München | 5,238EUR | 11.07. | ||
| L&S | 5,216EUR | 11.07. | ||
| Quotrix | 5,244EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,25 | +3,35 | +9,74 | -21,88 | -8,64 |
| Volatilität [%] | 17,31 | 20,75 | 34,74 | 29,14 | 25,05 | 24,62 |
| Sharpe-Ratio | -2,612 | 0,7200 | 0,3014 | 0,3932 | -0,2763 | -0,0293 |
| Hoch | 5,230 | 5,418 | 6,098 | 6,098 | 6,690 | 6,872 |
| Tief | 5,140 | 5,120 | 4,444 | 4,444 | 4,211 | 4,211 |
| Hist. Kurs | 5,230 | 5,120 | 5,016 | 4,724 | 6,636 | 5,674 |
| ∅-Preis | 5,179 | 5,243 | 5,055 | 4,983 | 5,179 | 5,524 |
| ∅-Volumen | 8,092 | 585,94 | 390,11 | 258,16 | 330,75 | |
| Max. Verlust [%] | -1,721 | -5,131 | -25,31 | -25,31 | -37,06 | -38,72 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 101 | 761 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 127 | 148 | 1.089 | 1.543 |
Kursdaten
- Eröffnungskurs5,230
- Tageshoch5,230
- Tagestief5,184
- Kurs (11.07.2025)5,184
Kursdaten Vortag
- Vortag-Eröffnung5,144
- Vortag-Hoch5,214
- Vortag-Tief5,144
- Vortag-Schlusskurs5,214
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}