CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,818 EUR
-0,55 %
-0,032
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,824EUR | 30.12. | 4.197 | 24.443,33 |
| Berlin | 5,776EUR | 30.12. | ||
| Düsseldorf | 5,770EUR | 30.12. | ||
| Frankfurt | 5,776EUR | 30.12. | ||
| Hamburg | 5,782EUR | 30.12. | ||
| Hannover | 5,782EUR | 30.12. | ||
| München | 5,818EUR | 30.12. | ||
| L&S | 5,752EUR | 30.12. | ||
| Quotrix | 5,794EUR | 30.12. | ||
| Stuttgart | 5,716EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -4,50 | +9,98 | +12,88 | +3,34 | +2,21 |
| Volatilität [%] | 19,01 | 15,27 | 26,55 | 19,99 | 18,23 | |
| Sharpe-Ratio | -2,995 | 1,246 | 0,5204 | 0,0638 | 0,0123 | |
| Hoch | 5,990 | 6,308 | 6,308 | 6,308 | 6,308 | 6,916 |
| Tief | 5,818 | 5,818 | 5,198 | 4,501 | 4,353 | 4,353 |
| Hist. Kurs | 5,990 | 6,092 | 5,290 | 5,154 | 5,630 | 5,692 |
| ∅-Preis | 5,920 | 6,048 | 5,703 | 5,389 | 5,195 | 5,593 |
| ∅-Volumen | 15,51 | 208,91 | 460,07 | 373,69 | 376,09 | |
| Max. Verlust [%] | -2,337 | -7,261 | -7,261 | -24,19 | -29,03 | -37,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 176 | 652 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 251 | 932 | 1.714 |
Kursdaten
- Eröffnungskurs5,828
- Tageshoch5,828
- Tagestief5,818
- Kurs (30.12.2025)5,818
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}