CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,148 EUR
-0,25 %
-0,018
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 21:09 | 52.503 | 386.737,10 |
| Stuttgart | 7,362EUR | 21:32 | 2.050 | 15.092,10 |
| Frankfurt | 7,362EUR | 11:25 | 504 | 3.710,45 |
| L&S | 7,360EUR | 21:50 | 133 | 978,88 |
| Düsseldorf | 7,286EUR | 19:30 | ||
| Hamburg | 7,310EUR | 17:25 | ||
| Hannover | 7,310EUR | 17:25 | ||
| Quotrix | 7,342EUR | 07:27 | ||
| München | 7,148EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +6,59 | +23,97 | +44,64 | +16,68 | +5,30 |
| Volatilität [%] | 6,080 | 19,67 | 23,59 | 19,56 | 21,53 | 18,68 |
| Sharpe-Ratio | 3,159 | 4,217 | 1,933 | 1,873 | 0,2498 | 0,0419 |
| Hoch | 7,166 | 7,166 | 7,166 | 7,166 | 7,166 | 7,166 |
| Tief | 7,066 | 6,706 | 5,766 | 4,869 | 4,353 | 4,353 |
| Hist. Kurs | 7,130 | 6,706 | 5,766 | 4,942 | 6,126 | 6,788 |
| ∅-Preis | 7,144 | 6,999 | 6,526 | 5,960 | 5,297 | 5,619 |
| ∅-Volumen | 1,02 Tsd. | 888,84 | 769,56 | 483,08 | 485,61 | 403,38 |
| Max. Verlust [%] | -0,2512 | -1,815 | -8,745 | -8,745 | -29,03 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 70 | 652 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 76 | 98 | 932 | 1.717 |
Quotes
- Geld (21:09)7,340
- Brief (21:09)7,394
- Spread (in %)0,0540 (0,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,148
- Tageshoch7,148
- Tagestief7,148
- Kurs (04.05.2026)7,148
Kursdaten Vortag
- Vortag-Eröffnung7,128
- Vortag-Hoch7,166
- Vortag-Tief7,128
- Vortag-Schlusskurs7,166
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}