CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,828 EUR
-2,56 %
-0,206
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,880EUR | 11:36 | 2.038 | 16.059,44 |
| Düsseldorf | 7,798EUR | 09:30 | ||
| Hamburg | 7,788EUR | 09:10 | ||
| Hannover | 7,788EUR | 09:10 | ||
| München | 7,828EUR | 08:02 | ||
| L&S | 7,820EUR | 12:15 | ||
| Quotrix | 7,776EUR | 07:27 | ||
| Stuttgart | 7,812EUR | 11:33 | ||
| Frankfurt | 7,998EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +0,57 | +14,44 | +39,09 | +53,61 | +23,70 |
| Volatilität [%] | 21,84 | 14,27 | 25,14 | 22,10 | 22,22 | 19,31 |
| Sharpe-Ratio | -3,657 | 2,460 | 1,321 | 1,615 | 0,6884 | 0,2357 |
| Hoch | 8,136 | 8,182 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,828 | 7,710 | 6,408 | 5,498 | 4,353 | 4,353 |
| Hist. Kurs | 8,136 | 7,784 | 6,840 | 5,628 | 5,096 | 6,328 |
| ∅-Preis | 8,038 | 7,986 | 7,335 | 6,655 | 5,490 | 5,692 |
| ∅-Volumen | 34,27 | 717,86 | 515,40 | 485,93 | 398,88 | |
| Max. Verlust [%] | -2,237 | -2,787 | -9,258 | -9,258 | -24,19 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 41 | 52 | 285 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 57 | 76 | 409 | 1.395 |
Quotes
- Geld (11:57)7,816
- Brief (11:57)7,882
- Spread (in %)0,0660 (0,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,828
- Tageshoch7,828
- Tagestief7,828
- Kurs (08:02)7,828
Kursdaten Vortag
- Vortag-Eröffnung8,034
- Vortag-Hoch8,034
- Vortag-Tief8,034
- Vortag-Schlusskurs8,034
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}