CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,632 EUR
-0,93 %
-0,062
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 20.03. | 1.092 | 7.207,20 |
| Tradegate | 6,620EUR | 20.03. | 921 | 6.097,02 |
| Düsseldorf | 6,544EUR | 20.03. | ||
| Frankfurt | 6,582EUR | 20.03. | ||
| Hamburg | 6,580EUR | 20.03. | ||
| Hannover | 6,580EUR | 20.03. | ||
| München | 6,632EUR | 20.03. | ||
| Quotrix | 6,628EUR | 20.03. | ||
| Stuttgart | 6,598EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -3,49 | +19,50 | +23,32 | +14,62 | +0,39 |
| Volatilität [%] | 19,93 | 34,31 | 22,64 | 22,03 | 21,22 | 18,49 |
| Sharpe-Ratio | 8,592 | -0,9044 | 1,699 | 1,015 | 0,2366 | -0,0003 |
| Hoch | 6,722 | 7,040 | 7,090 | 7,090 | 7,090 | 7,090 |
| Tief | 6,512 | 6,502 | 5,498 | 4,501 | 4,353 | 4,353 |
| Hist. Kurs | 6,512 | 6,872 | 5,550 | 5,378 | 5,786 | 6,606 |
| ∅-Preis | 6,610 | 6,728 | 6,211 | 5,744 | 5,260 | 5,619 |
| ∅-Volumen | 2,76 Tsd. | 759,95 | 669,66 | 453,90 | 405,81 | |
| Max. Verlust [%] | -0,4165 | -7,642 | -8,293 | -15,00 | -29,03 | -37,06 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 70 | 652 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 98 | 932 | 1.738 |
Quotes
- Geld (20.03.)6,606
- Brief (20.03.)6,664
- Spread (in %)0,0580 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,632
- Tageshoch6,632
- Tagestief6,632
- Kurs (20.03.2026)6,632
Kursdaten Vortag
- Vortag-Eröffnung6,694
- Vortag-Hoch6,694
- Vortag-Tief6,694
- Vortag-Schlusskurs6,694
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}