CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,638 EUR
-0,21 %
-0,016
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 19.06. | 4.000 | 30.600,00 |
| Tradegate | 7,650EUR | 19.06. | 285 | 2.180,25 |
| L&S | 7,670EUR | 19.06. | 6 | 46,02 |
| Hamburg | 7,636EUR | 19.06. | ||
| Hannover | 7,636EUR | 19.06. | ||
| München | 7,692EUR | 19.06. | ||
| Düsseldorf | 7,618EUR | 19.06. | ||
| Quotrix | 7,668EUR | 19.06. | ||
| Stuttgart | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -2,00 | +28,54 | +50,77 | +32,47 | +19,91 |
| Volatilität [%] | 9,931 | 27,24 | 30,07 | 27,75 | 30,38 | 29,06 |
| Sharpe-Ratio | -0,0282 | -0,7924 | 1,799 | 1,538 | 0,3914 | 0,2001 |
| Hoch | 7,732 | 7,916 | 8,006 | 8,006 | 8,006 | 8,006 |
| Tief | 7,542 | 7,220 | 5,716 | 5,060 | 4,141 | 4,141 |
| Hist. Kurs | 7,636 | 7,794 | 5,942 | 5,066 | 5,766 | 6,370 |
| ∅-Preis | 7,653 | 7,609 | 6,962 | 6,275 | 5,341 | 5,613 |
| ∅-Volumen | 2,43 Tsd. | 8,95 Tsd. | 8,30 Tsd. | 5,50 Tsd. | 3,89 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,064 | -7,786 | -10,38 | -10,38 | -27,80 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 67 | 434 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 93 | 624 | 1.435 |
Quotes
- Geld (19.06.)7,658
- Brief (19.06.)7,650
- Spread (in %)-0,0080 (-0,10 %)
- Geld Stk.4.000
- Brief Stk.1.624
Kursdaten
- Eröffnungskurs7,638
- Tageshoch7,658
- Tagestief7,638
- Kurs (19.06.2026)7,638
Kursdaten Vortag
- Vortag-Eröffnung7,682
- Vortag-Hoch7,684
- Vortag-Tief7,652
- Vortag-Schlusskurs7,654
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}