CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,362 EUR
+4,19 %
+0,296
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 21:09 | 52.503 | 386.737,10 |
| Stuttgart | 7,362EUR | 21:32 | 2.050 | 15.092,10 |
| Frankfurt | 7,362EUR | 11:25 | 504 | 3.710,45 |
| L&S | 7,360EUR | 21:50 | 133 | 978,88 |
| Düsseldorf | 7,286EUR | 19:30 | ||
| Hamburg | 7,310EUR | 17:25 | ||
| Hannover | 7,310EUR | 17:25 | ||
| Quotrix | 7,342EUR | 07:27 | ||
| München | 7,148EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +9,26 | +28,30 | +48,55 | +20,14 | +6,36 |
| Volatilität [%] | 15,42 | 20,62 | 29,87 | 28,24 | 30,23 | 29,00 |
| Sharpe-Ratio | -4,357 | 3,026 | 1,538 | 1,318 | 0,2412 | 0,0908 |
| Hoch | 7,378 | 7,378 | 7,378 | 7,378 | 7,378 | 7,378 |
| Tief | 6,996 | 6,634 | 5,716 | 4,810 | 4,141 | 4,141 |
| Hist. Kurs | 7,122 | 6,738 | 5,738 | 4,956 | 6,128 | 6,922 |
| ∅-Preis | 7,127 | 6,991 | 6,502 | 5,924 | 5,258 | 5,579 |
| ∅-Volumen | 15,06 Tsd. | 15,22 Tsd. | 5,53 Tsd. | 4,30 Tsd. | 3,56 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,615 | -1,679 | -10,38 | -10,38 | -32,90 | -40,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 67 | 655 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 84 | 93 | 938 | 1.719 |
Quotes
- Geld (21:27)7,362
- Brief (21:31)7,402
- Spread (in %)0,0400 (0,54 %)
- Geld Stk.1.358
- Brief Stk.1.674
Kursdaten
- Eröffnungskurs7,262
- Tageshoch7,378
- Tagestief7,254
- Kurs (21:32)7,362
- Umsatz EUR15.092,10
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung7,044
- Vortag-Hoch7,094
- Vortag-Tief7,044
- Vortag-Schlusskurs7,066
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}