CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
6,598 EUR
+0,43 %
+0,028
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 20.03. | 1.092 | 7.207,20 |
| Tradegate | 6,620EUR | 20.03. | 921 | 6.097,02 |
| Düsseldorf | 6,544EUR | 20.03. | ||
| Frankfurt | 6,582EUR | 20.03. | ||
| Hamburg | 6,580EUR | 20.03. | ||
| Hannover | 6,580EUR | 20.03. | ||
| München | 6,632EUR | 20.03. | ||
| Quotrix | 6,628EUR | 20.03. | ||
| Stuttgart | 6,598EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -3,54 | +20,01 | +23,10 | +14,71 | +2,33 |
| Volatilität [%] | 41,89 | 36,47 | 29,94 | 31,54 | 30,25 | 29,14 |
| Sharpe-Ratio | 0,7489 | -1,336 | 1,285 | 0,7375 | 0,2305 | 0,0905 |
| Hoch | 6,768 | 7,028 | 7,120 | 7,120 | 7,120 | 7,120 |
| Tief | 6,452 | 6,452 | 5,436 | 4,440 | 4,141 | 4,141 |
| Hist. Kurs | 6,542 | 6,840 | 5,498 | 5,360 | 5,752 | 6,448 |
| ∅-Preis | 6,604 | 6,711 | 6,179 | 5,709 | 5,220 | 5,578 |
| ∅-Volumen | 1,74 Tsd. | 3,97 Tsd. | 3,72 Tsd. | 3,96 Tsd. | 3,35 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -2,926 | -7,039 | -9,183 | -18,55 | -33,01 | -40,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 80 | 661 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 117 | 946 | 1.719 |
Quotes
- Geld (20.03.)6,600
- Brief (20.03.)6,640
- Spread (in %)0,0400 (0,61 %)
- Geld Stk.1.515
- Brief Stk.1.881
Kursdaten
- Eröffnungskurs6,626
- Tageshoch6,626
- Tagestief6,584
- Kurs (20.03.2026)6,598
Kursdaten Vortag
- Vortag-Eröffnung6,648
- Vortag-Hoch6,648
- Vortag-Tief6,568
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}