CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,074 EUR
+1,95 %
+0,097
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,098EUR | 09.05. | 3.519 | 17.939,86 |
| Tradegate | 5,044EUR | 09.05. | 2.915 | 14.703,26 |
| Frankfurt | 5,038EUR | 09.05. | 1.900 | 9.572,20 |
| Düsseldorf | 5,024EUR | 09.05. | ||
| Hamburg | 5,036EUR | 09.05. | ||
| Hannover | 5,036EUR | 09.05. | ||
| München | 5,056EUR | 09.05. | ||
| Berlin | 5,050EUR | 09.05. | ||
| Quotrix | 5,080EUR | 09.05. | ||
| Stuttgart | 5,074EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +13,64 | +4,17 | +8,84 | -22,75 | -23,70 |
| Volatilität [%] | 14,27 | 19,57 | 40,69 | 36,05 | 30,21 | 30,69 |
| Sharpe-Ratio | 1,331 | 7,696 | 0,2623 | 0,3048 | -0,2151 | -0,0967 |
| Hoch | 5,032 | 5,032 | 6,082 | 6,082 | 6,770 | 6,996 |
| Tief | 4,953 | 4,440 | 4,440 | 4,292 | 4,141 | 4,141 |
| Hist. Kurs | 4,961 | 4,465 | 4,871 | 4,662 | 6,568 | 6,650 |
| ∅-Preis | 4,982 | 4,822 | 4,999 | 4,873 | 5,262 | 5,567 |
| ∅-Volumen | 9,84 Tsd. | 3,93 Tsd. | 3,45 Tsd. | 3,05 Tsd. | 4,12 Tsd. | |
| Max. Verlust [%] | -1,093 | -1,581 | -26,59 | -26,59 | -38,51 | -40,43 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 72 | 756 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 84 | 100 | 1.085 | 1.459 |
Kursdaten
- Eröffnungskurs5,074
- Tageshoch5,074
- Tagestief5,074
- Kurs (09.05.2025)5,074
Kursdaten Vortag
- Vortag-Eröffnung4,977
- Vortag-Hoch4,977
- Vortag-Tief4,977
- Vortag-Schlusskurs4,977
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}