CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,802 EUR
+0,87 %
+0,050
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,856EUR | 07.11. | 4.356 | 25.508,74 |
| Düsseldorf | 5,752EUR | 07.11. | 1.740 | 10.008,48 |
| L&S | 5,802EUR | 07.11. | 220 | 1.276,44 |
| Berlin | 5,846EUR | 07.11. | ||
| Frankfurt | 5,840EUR | 07.11. | ||
| Hamburg | 5,750EUR | 07.11. | ||
| Hannover | 5,750EUR | 07.11. | ||
| München | 5,848EUR | 07.11. | ||
| Quotrix | 5,860EUR | 07.11. | ||
| Stuttgart | 5,828EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,20 | +14,98 | +19,14 | +9,80 | +5,76 |
| Volatilität [%] | 20,51 | 23,84 | 22,54 | 32,27 | 25,47 | 23,96 |
| Sharpe-Ratio | -0,8717 | 1,595 | 1,137 | 0,5943 | 0,1572 | 0,0759 |
| Hoch | 5,866 | 5,866 | 5,878 | 6,202 | 6,248 | 6,988 |
| Tief | 5,622 | 5,300 | 4,800 | 4,410 | 4,190 | 4,190 |
| Hist. Kurs | 5,768 | 5,568 | 5,046 | 4,870 | 5,284 | 5,486 |
| ∅-Preis | 5,753 | 5,667 | 5,444 | 5,234 | 5,132 | 5,539 |
| ∅-Volumen | 1,07 Tsd. | 2,36 Tsd. | 4,74 Tsd. | 7,30 Tsd. | 3,50 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -2,003 | -3,451 | -7,605 | -23,99 | -31,60 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 172 | 641 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 99 | 245 | 917 | 1.641 |
Quotes
- Geld (07.11.)5,802
- Brief (07.11.)5,854
- Spread (in %)0,0520 (0,90 %)
- Geld Stk.3.478
- Brief Stk.3.478
Kursdaten
- Eröffnungskurs5,752
- Tageshoch5,848
- Tagestief5,752
- Kurs (07.11.2025)5,802
- Umsatz EUR1.276,44
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung5,676
- Vortag-Hoch5,866
- Vortag-Tief5,676
- Vortag-Schlusskurs5,752
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}