CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,752 EUR
-1,41 %
-0,082
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,824EUR | 30.12. | 4.197 | 24.443,33 |
| Berlin | 5,776EUR | 30.12. | ||
| Düsseldorf | 5,770EUR | 30.12. | ||
| Frankfurt | 5,776EUR | 30.12. | ||
| Hamburg | 5,782EUR | 30.12. | ||
| Hannover | 5,782EUR | 30.12. | ||
| München | 5,818EUR | 30.12. | ||
| L&S | 5,752EUR | 30.12. | ||
| Quotrix | 5,794EUR | 30.12. | ||
| Stuttgart | 5,716EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -4,74 | +10,02 | +13,77 | +3,86 | +1,48 |
| Volatilität [%] | 23,55 | 22,64 | 32,62 | 25,65 | 23,86 | |
| Sharpe-Ratio | -2,015 | 0,9837 | 0,5232 | 0,1171 | 0,0602 | |
| Hoch | 6,004 | 6,320 | 6,320 | 6,320 | 6,320 | 6,988 |
| Tief | 5,752 | 5,678 | 5,046 | 4,410 | 4,190 | 4,190 |
| Hist. Kurs | 5,920 | 6,038 | 5,228 | 5,056 | 5,538 | 5,668 |
| ∅-Preis | 5,877 | 6,013 | 5,679 | 5,372 | 5,156 | 5,543 |
| ∅-Volumen | 2,952 | 7,26 Tsd. | 2,98 Tsd. | 7,67 Tsd. | 3,67 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -1,453 | -7,931 | -7,931 | -23,99 | -31,60 | -37,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 72 | 175 | 658 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 100 | 250 | 942 | 1.694 |
Quotes
- Geld (30.12.)5,752
- Brief (30.12.)5,828
- Spread (in %)0,0760 (1,32 %)
- Geld Stk.8.572
- Brief Stk.8.572
Kursdaten
- Eröffnungskurs5,834
- Tageshoch5,834
- Tagestief5,752
- Kurs (30.12.2025)5,752
Kursdaten Vortag
- Vortag-Eröffnung6,004
- Vortag-Hoch6,004
- Vortag-Tief5,768
- Vortag-Schlusskurs5,834
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}