CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,044 EUR
-0,16 %
-0,008
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,044EUR | 21:08 | 3.396 | 17.129,42 |
| Tradegate | 5,044EUR | 16:17 | 2.915 | 14.703,26 |
| Frankfurt | 5,038EUR | 12:47 | 1.900 | 9.572,20 |
| Düsseldorf | 5,024EUR | 19:30 | ||
| Hamburg | 5,036EUR | 17:25 | ||
| Hannover | 5,036EUR | 17:25 | ||
| München | 5,056EUR | 08:02 | ||
| Berlin | 5,050EUR | 08:02 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 5,074EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +9,80 | +3,36 | +7,27 | -22,16 | -23,78 |
| Volatilität [%] | 15,36 | 19,70 | 40,34 | 32,64 | 25,29 | 24,72 |
| Sharpe-Ratio | 6,521 | 6,696 | 0,3196 | 0,3132 | -0,2678 | -0,1681 |
| Hoch | 5,126 | 5,126 | 6,202 | 6,202 | 6,826 | 6,988 |
| Tief | 4,932 | 4,410 | 4,410 | 4,317 | 4,190 | 4,072 |
| Hist. Kurs | 4,971 | 4,594 | 4,880 | 4,702 | 6,480 | 6,618 |
| ∅-Preis | 5,001 | 4,845 | 5,008 | 4,882 | 5,261 | 5,547 |
| ∅-Volumen | 24,01 Tsd. | 28,23 Tsd. | 10,07 Tsd. | 5,61 Tsd. | 2,90 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,7846 | -1,948 | -23,99 | -23,99 | -36,91 | -37,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 100 | 756 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 84 | 147 | 1.084 | 1.459 |
Quotes
- Geld (21:14)5,044
- Brief (21:14)5,070
- Spread (in %)0,0260 (0,52 %)
- Geld Stk.9.897
- Brief Stk.9.897
Kursdaten
- Eröffnungskurs5,052
- Tageshoch5,138
- Tagestief5,016
- Kurs (21:08)5,044
- Umsatz EUR17.129,42
- Gehand. Stk.3.396
Kursdaten Vortag
- Vortag-Eröffnung5,046
- Vortag-Hoch5,118
- Vortag-Tief5,002
- Vortag-Schlusskurs5,052
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}