CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,568 EUR
-0,47 %
-0,036
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 25.09. | 22 | 168,30 |
| L&S | 7,568EUR | 25.09. | 1 | 7,568 |
| Düsseldorf | 7,566EUR | 25.09. | ||
| Frankfurt | 7,544EUR | 25.09. | ||
| Hamburg | 7,560EUR | 25.09. | ||
| Hannover | 7,560EUR | 25.09. | ||
| München | 7,564EUR | 25.09. | ||
| Quotrix | 7,554EUR | 25.09. | ||
| Stuttgart | 7,582EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,18 | +15,82 | +38,91 | +55,43 | +37,30 |
| Volatilität [%] | 11,26 | 14,17 | 23,67 | 25,89 | 27,01 | 24,57 |
| Sharpe-Ratio | 2,694 | -1,027 | 1,244 | 1,313 | 0,5901 | 0,2931 |
| Hoch | 7,632 | 7,746 | 8,208 | 8,208 | 8,208 | 8,208 |
| Tief | 7,392 | 7,388 | 6,424 | 5,300 | 4,190 | 4,190 |
| Hist. Kurs | 7,520 | 7,658 | 6,534 | 5,448 | 4,869 | 5,512 |
| ∅-Preis | 7,531 | 7,566 | 7,520 | 6,886 | 5,579 | 5,694 |
| ∅-Volumen | 593,70 | 2,25 Tsd. | 4,47 Tsd. | 4,59 Tsd. | 4,52 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -0,4734 | -4,175 | -10,37 | -10,37 | -23,99 | -36,91 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 58 | 175 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 67 | 84 | 250 | 1.335 |
Quotes
- Geld (25.09.)7,568
- Brief (25.09.)7,642
- Spread (in %)0,0740 (0,98 %)
- Geld Stk.6.576
- Brief Stk.6.576
Kursdaten
- Eröffnungskurs7,534
- Tageshoch7,632
- Tagestief7,512
- Kurs (25.09.2026)7,568
- Umsatz EUR7,568
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,578
- Vortag-Hoch7,618
- Vortag-Tief7,552
- Vortag-Schlusskurs7,604
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}