CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,670 EUR
+0,29 %
+0,022
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 19.06. | 4.000 | 30.600,00 |
| Tradegate | 7,650EUR | 19.06. | 285 | 2.180,25 |
| L&S | 7,670EUR | 19.06. | 6 | 46,02 |
| Hamburg | 7,636EUR | 19.06. | ||
| Hannover | 7,636EUR | 19.06. | ||
| München | 7,692EUR | 19.06. | ||
| Düsseldorf | 7,618EUR | 19.06. | ||
| Quotrix | 7,668EUR | 19.06. | ||
| Stuttgart | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,36 | +29,04 | +47,27 | +35,37 | +21,28 |
| Volatilität [%] | 8,943 | 27,15 | 28,30 | 25,39 | 26,84 | 24,34 |
| Sharpe-Ratio | 3,337 | -0,5224 | 1,921 | 1,566 | 0,4258 | 0,1947 |
| Hoch | 7,770 | 7,948 | 8,116 | 8,116 | 8,116 | 8,116 |
| Tief | 7,544 | 7,224 | 5,750 | 5,046 | 4,190 | 4,190 |
| Hist. Kurs | 7,622 | 7,776 | 5,944 | 5,208 | 5,666 | 6,324 |
| ∅-Preis | 7,655 | 7,611 | 6,958 | 6,288 | 5,348 | 5,610 |
| ∅-Volumen | 74,72 | 4,08 Tsd. | 6,14 Tsd. | 4,58 Tsd. | 4,43 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,5211 | -8,251 | -10,23 | -10,23 | -24,89 | -36,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 72 | 433 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 100 | 622 | 1.335 |
Quotes
- Geld (19.06.)7,618
- Brief (19.06.)7,670
- Spread (in %)0,0520 (0,68 %)
- Geld Stk.6.539
- Brief Stk.6.539
Kursdaten
- Eröffnungskurs7,656
- Tageshoch7,670
- Tagestief7,618
- Kurs (19.06.2026)7,670
- Umsatz EUR46,02
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,606
- Vortag-Hoch7,770
- Vortag-Tief7,606
- Vortag-Schlusskurs7,648
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}