CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
6,600 EUR
+0,46 %
+0,030
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 20.03. | 1.092 | 7.207,20 |
| Tradegate | 6,620EUR | 20.03. | 921 | 6.097,02 |
| Düsseldorf | 6,544EUR | 20.03. | ||
| Frankfurt | 6,582EUR | 20.03. | ||
| Hamburg | 6,580EUR | 20.03. | ||
| Hannover | 6,580EUR | 20.03. | ||
| München | 6,632EUR | 20.03. | ||
| Quotrix | 6,628EUR | 20.03. | ||
| Stuttgart | 6,598EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -3,68 | +19,91 | +24,11 | +15,10 | +3,03 |
| Volatilität [%] | 41,27 | 35,01 | 27,55 | 26,81 | 26,61 | 24,08 |
| Sharpe-Ratio | 0,9868 | -1,470 | 1,365 | 0,8455 | 0,2244 | 0,0590 |
| Hoch | 6,784 | 7,042 | 7,130 | 7,130 | 7,130 | 7,130 |
| Tief | 6,442 | 6,442 | 5,300 | 4,410 | 4,190 | 4,190 |
| Hist. Kurs | 6,532 | 6,852 | 5,504 | 5,318 | 5,734 | 6,406 |
| ∅-Preis | 6,594 | 6,707 | 6,188 | 5,729 | 5,225 | 5,573 |
| ∅-Volumen | 7,62 Tsd. | 4,47 Tsd. | 4,63 Tsd. | 7,29 Tsd. | 3,96 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -2,839 | -6,902 | -8,756 | -16,25 | -31,60 | -37,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 82 | 658 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 119 | 942 | 1.718 |
Quotes
- Geld (20.03.)6,600
- Brief (20.03.)6,646
- Spread (in %)0,0460 (0,70 %)
- Geld Stk.15.223
- Brief Stk.15.223
Kursdaten
- Eröffnungskurs6,644
- Tageshoch6,662
- Tagestief6,578
- Kurs (20.03.2026)6,600
- Umsatz EUR7.207,20
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung6,640
- Vortag-Hoch6,654
- Vortag-Tief6,552
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}