CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,820 EUR
-2,05 %
-0,164
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,880EUR | 11:36 | 2.038 | 16.059,44 |
| Düsseldorf | 7,798EUR | 09:30 | ||
| Hamburg | 7,788EUR | 09:10 | ||
| Hannover | 7,788EUR | 09:10 | ||
| München | 7,828EUR | 08:02 | ||
| L&S | 7,820EUR | 12:15 | ||
| Quotrix | 7,776EUR | 07:27 | ||
| Stuttgart | 7,812EUR | 11:33 | ||
| Frankfurt | 7,998EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +0,46 | +15,37 | +39,74 | +58,62 | +26,41 |
| Volatilität [%] | 30,26 | 21,04 | 26,90 | 26,06 | 27,10 | 24,62 |
| Sharpe-Ratio | -2,182 | 1,385 | 1,276 | 1,408 | 0,6388 | 0,2445 |
| Hoch | 8,102 | 8,208 | 8,208 | 8,208 | 8,208 | 8,208 |
| Tief | 7,730 | 7,500 | 6,312 | 5,300 | 4,190 | 4,190 |
| Hist. Kurs | 8,070 | 7,784 | 6,778 | 5,596 | 4,930 | 6,186 |
| ∅-Preis | 7,981 | 7,958 | 7,304 | 6,629 | 5,461 | 5,652 |
| ∅-Volumen | 128,45 | 3,05 Tsd. | 4,95 Tsd. | 4,50 Tsd. | 4,46 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -2,726 | -3,799 | -10,37 | -10,37 | -23,99 | -36,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 58 | 270 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 67 | 84 | 388 | 1.335 |
Quotes
- Geld (12:15)7,820
- Brief (12:15)7,878
- Spread (in %)0,0580 (0,74 %)
- Geld Stk.6.263
- Brief Stk.6.263
Kursdaten
- Eröffnungskurs7,756
- Tageshoch7,834
- Tagestief7,730
- Kurs (12:15)7,820
Kursdaten Vortag
- Vortag-Eröffnung7,982
- Vortag-Hoch8,004
- Vortag-Tief7,934
- Vortag-Schlusskurs7,984
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}