CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,216 EUR
-0,50 %
-0,026
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,188EUR | 11.07. | 2.107 | 10.931,12 |
| Stuttgart | 5,260EUR | 11.07. | 2.000 | 10.520,00 |
| Berlin | 5,238EUR | 11.07. | ||
| Düsseldorf | 5,168EUR | 11.07. | ||
| Frankfurt | 5,244EUR | 11.07. | ||
| Hamburg | 5,184EUR | 11.07. | ||
| Hannover | 5,184EUR | 11.07. | ||
| München | 5,238EUR | 11.07. | ||
| L&S | 5,216EUR | 11.07. | ||
| Quotrix | 5,244EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +1,48 | +4,63 | +9,81 | -22,10 | -8,39 |
| Volatilität [%] | 28,56 | 21,22 | 40,39 | 32,20 | 25,49 | 24,06 |
| Sharpe-Ratio | -1,155 | 0,8341 | 0,3619 | 0,3778 | -0,2647 | -0,0321 |
| Hoch | 5,304 | 5,440 | 6,202 | 6,202 | 6,754 | 6,988 |
| Tief | 5,046 | 4,996 | 4,410 | 4,410 | 4,190 | 4,072 |
| Hist. Kurs | 5,252 | 5,140 | 4,985 | 4,750 | 6,696 | 5,694 |
| ∅-Preis | 5,192 | 5,254 | 5,071 | 4,988 | 5,182 | 5,520 |
| ∅-Volumen | 12,31 | 2,09 Tsd. | 12,25 Tsd. | 6,94 Tsd. | 3,37 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,970 | -5,734 | -23,99 | -23,99 | -36,53 | -37,78 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 100 | 764 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 127 | 147 | 1.094 | 1.523 |
Quotes
- Geld (11.07.)5,216
- Brief (11.07.)5,252
- Spread (in %)0,0360 (0,69 %)
- Geld Stk.3.815
- Brief Stk.3.815
Kursdaten
- Eröffnungskurs5,242
- Tageshoch5,264
- Tagestief5,184
- Kurs (11.07.2025)5,216
Kursdaten Vortag
- Vortag-Eröffnung5,096
- Vortag-Hoch5,250
- Vortag-Tief5,096
- Vortag-Schlusskurs5,242
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}