CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,676 EUR
-0,67 %
-0,038
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 19:04 | 5.974 | 33.741,15 |
| Quotrix | 5,702EUR | 17:07 | 83 | 473,27 |
| L&S | 5,670EUR | 22:14 | 1 | 5,670 |
| Berlin | 5,676EUR | 08:07 | ||
| Düsseldorf | 5,580EUR | 19:30 | ||
| Frankfurt | 5,676EUR | 08:07 | ||
| Hamburg | 5,622EUR | 17:25 | ||
| Hannover | 5,622EUR | 17:25 | ||
| München | 5,710EUR | 08:07 | ||
| Stuttgart | 5,608EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,21 | +2,57 | +16,89 | -6,71 | +6,77 |
| Volatilität [%] | 25,90 | 17,70 | 26,90 | 31,41 | 30,42 | 30,73 |
| Sharpe-Ratio | 4,379 | 0,5942 | 0,2964 | 0,5966 | 0,0200 | 0,1353 |
| Hoch | 5,794 | 5,794 | 5,796 | 6,182 | 6,312 | 6,998 |
| Tief | 5,586 | 5,586 | 4,492 | 4,492 | 4,181 | 4,181 |
| Hist. Kurs | 5,612 | 5,664 | 5,534 | 4,856 | 6,084 | 5,316 |
| ∅-Preis | 5,680 | 5,674 | 5,282 | 5,152 | 5,143 | 5,557 |
| ∅-Volumen | 4,73 Tsd. | 3,52 Tsd. | 8,93 Tsd. | 7,97 Tsd. | 4,95 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -1,381 | -3,457 | -19,47 | -24,67 | -33,25 | -39,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 133 | 762 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 129 | 190 | 1.092 | 1.586 |
Kursdaten
- Eröffnungskurs5,676
- Tageshoch5,676
- Tagestief5,676
- Kurs (08:07)5,676
Kursdaten Vortag
- Vortag-Eröffnung5,714
- Vortag-Hoch5,714
- Vortag-Tief5,714
- Vortag-Schlusskurs5,714
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}