CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,582 EUR
-0,45 %
-0,030
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 20.03. | 1.092 | 7.207,20 |
| Tradegate | 6,620EUR | 20.03. | 921 | 6.097,02 |
| Düsseldorf | 6,544EUR | 20.03. | ||
| Frankfurt | 6,582EUR | 20.03. | ||
| Hamburg | 6,580EUR | 20.03. | ||
| Hannover | 6,580EUR | 20.03. | ||
| München | 6,632EUR | 20.03. | ||
| Quotrix | 6,628EUR | 20.03. | ||
| Stuttgart | 6,598EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -4,19 | +17,83 | +24,61 | +15,23 | +0,49 |
| Volatilität [%] | 44,37 | 42,23 | 28,10 | 26,84 | 29,78 | 29,71 |
| Sharpe-Ratio | 3,401 | -1,041 | 1,292 | 0,8981 | 0,2430 | 0,0883 |
| Hoch | 6,790 | 7,000 | 7,148 | 7,148 | 7,148 | 7,148 |
| Tief | 6,460 | 6,460 | 5,430 | 4,492 | 4,181 | 4,181 |
| Hist. Kurs | 6,460 | 6,870 | 5,586 | 5,282 | 5,712 | 6,550 |
| ∅-Preis | 6,593 | 6,713 | 6,195 | 5,735 | 5,236 | 5,596 |
| ∅-Volumen | 2,71 Tsd. | 9,40 Tsd. | 9,27 Tsd. | 8,79 Tsd. | 6,07 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -2,622 | -7,714 | -9,014 | -16,76 | -31,36 | -39,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 80 | 654 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 117 | 934 | 1.719 |
Quotes
- Geld (20.03.)6,606
- Brief (20.03.)6,662
- Spread (in %)0,0560 (0,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,582
- Tageshoch6,582
- Tagestief6,582
- Kurs (20.03.2026)6,582
Kursdaten Vortag
- Vortag-Eröffnung6,638
- Vortag-Hoch6,658
- Vortag-Tief6,612
- Vortag-Schlusskurs6,612
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}