CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,544 EUR
-0,21 %
-0,016
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 25.09. | 22 | 168,30 |
| L&S | 7,568EUR | 25.09. | 1 | 7,568 |
| Düsseldorf | 7,566EUR | 25.09. | ||
| Frankfurt | 7,544EUR | 25.09. | ||
| Hamburg | 7,560EUR | 25.09. | ||
| Hannover | 7,560EUR | 25.09. | ||
| München | 7,564EUR | 25.09. | ||
| Quotrix | 7,554EUR | 25.09. | ||
| Stuttgart | 7,582EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,26 | +14,41 | +38,93 | +49,86 | +33,52 |
| Volatilität [%] | 12,24 | 13,63 | 25,58 | 26,92 | 29,18 | 29,66 |
| Sharpe-Ratio | 1,192 | -1,142 | 1,075 | 1,277 | 0,5305 | 0,2724 |
| Hoch | 7,560 | 7,758 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,430 | 7,418 | 6,508 | 5,430 | 4,181 | 4,181 |
| Hist. Kurs | 7,520 | 7,640 | 6,594 | 5,430 | 5,034 | 5,650 |
| ∅-Preis | 7,509 | 7,565 | 7,537 | 6,901 | 5,589 | 5,709 |
| ∅-Volumen | 2,42 Tsd. | 2,00 Tsd. | 4,54 Tsd. | 6,77 Tsd. | 6,53 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -1,197 | -4,160 | -10,54 | -10,54 | -24,67 | -38,50 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 59 | 176 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 68 | 88 | 251 | 1.358 |
Quotes
- Geld (25.09.)7,562
- Brief (25.09.)7,628
- Spread (in %)0,0660 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,544
- Tageshoch7,544
- Tagestief7,544
- Kurs (25.09.2026)7,544
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,560
- Vortag-Tief7,560
- Vortag-Schlusskurs7,560
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}