CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,776 EUR
-1,77 %
-0,104
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,824EUR | 30.12. | 4.197 | 24.443,33 |
| Berlin | 5,776EUR | 30.12. | ||
| Düsseldorf | 5,770EUR | 30.12. | ||
| Frankfurt | 5,776EUR | 30.12. | ||
| Hamburg | 5,782EUR | 30.12. | ||
| Hannover | 5,782EUR | 30.12. | ||
| München | 5,818EUR | 30.12. | ||
| L&S | 5,752EUR | 30.12. | ||
| Quotrix | 5,794EUR | 30.12. | ||
| Stuttgart | 5,716EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -4,75 | +11,51 | +13,21 | +3,59 | +2,09 |
| Volatilität [%] | 21,67 | 21,87 | 31,22 | 29,49 | 30,20 | |
| Sharpe-Ratio | -1,972 | 1,161 | 0,5338 | 0,1392 | 0,1105 | |
| Hoch | 5,988 | 6,304 | 6,304 | 6,304 | 6,304 | 6,998 |
| Tief | 5,776 | 5,776 | 5,160 | 4,492 | 4,181 | 4,181 |
| Hist. Kurs | 5,988 | 6,064 | 5,180 | 5,102 | 5,576 | 5,658 |
| ∅-Preis | 5,934 | 6,027 | 5,695 | 5,386 | 5,171 | 5,572 |
| ∅-Volumen | 5,64 Tsd. | 2,15 Tsd. | 5,03 Tsd. | 8,10 Tsd. | 5,10 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -1,804 | -7,424 | -7,424 | -24,67 | -31,36 | -39,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 176 | 654 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 75 | 251 | 934 | 1.694 |
Kursdaten
- Eröffnungskurs5,776
- Tageshoch5,776
- Tagestief5,776
- Kurs (30.12.2025)5,776
Kursdaten Vortag
- Vortag-Eröffnung5,880
- Vortag-Hoch5,880
- Vortag-Tief5,880
- Vortag-Schlusskurs5,880
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}