CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,998 EUR
-0,12 %
-0,010
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,880EUR | 11:36 | 2.038 | 16.059,44 |
| Düsseldorf | 7,798EUR | 09:30 | ||
| Hamburg | 7,788EUR | 09:10 | ||
| Hannover | 7,788EUR | 09:10 | ||
| München | 7,828EUR | 08:02 | ||
| L&S | 7,820EUR | 12:15 | ||
| Quotrix | 7,776EUR | 07:27 | ||
| Stuttgart | 7,812EUR | 11:33 | ||
| Frankfurt | 7,998EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,12 | +17,69 | +44,11 | +61,90 | +26,39 |
| Volatilität [%] | 17,63 | 18,28 | 29,46 | 26,73 | 29,65 | 29,78 |
| Sharpe-Ratio | -3,505 | 1,892 | 1,183 | 1,421 | 0,6126 | 0,2366 |
| Hoch | 8,076 | 8,182 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,884 | 7,632 | 6,408 | 5,430 | 4,181 | 4,181 |
| Hist. Kurs | 8,076 | 7,756 | 6,796 | 5,550 | 4,940 | 6,328 |
| ∅-Preis | 8,012 | 7,981 | 7,323 | 6,644 | 5,472 | 5,669 |
| ∅-Volumen | 286,06 | 2,38 Tsd. | 7,38 Tsd. | 7,10 Tsd. | 6,52 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -1,610 | -2,884 | -10,54 | -10,54 | -24,67 | -38,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 59 | 176 | 947 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 68 | 88 | 251 | 1.358 |
Quotes
- Geld (11:41)7,816
- Brief (11:41)7,882
- Spread (in %)0,0660 (0,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,998
- Tageshoch7,998
- Tagestief7,998
- Kurs (11.08.2026)7,998
Kursdaten Vortag
- Vortag-Eröffnung8,008
- Vortag-Hoch8,008
- Vortag-Tief8,008
- Vortag-Schlusskurs8,008
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}