CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,244 EUR
-0,61 %
-0,032
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,188EUR | 11.07. | 2.107 | 10.931,12 |
| Stuttgart | 5,260EUR | 11.07. | 2.000 | 10.520,00 |
| Berlin | 5,238EUR | 11.07. | ||
| Düsseldorf | 5,168EUR | 11.07. | ||
| Frankfurt | 5,244EUR | 11.07. | ||
| Hamburg | 5,184EUR | 11.07. | ||
| Hannover | 5,184EUR | 11.07. | ||
| München | 5,238EUR | 11.07. | ||
| L&S | 5,216EUR | 11.07. | ||
| Quotrix | 5,244EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +1,43 | +4,84 | +10,08 | -21,87 | -7,55 |
| Volatilität [%] | 19,54 | 20,76 | 38,34 | 32,20 | 30,61 | 30,96 |
| Sharpe-Ratio | 0,4680 | 0,8211 | 0,3740 | 0,3889 | -0,1734 | 0,0415 |
| Hoch | 5,276 | 5,400 | 6,182 | 6,182 | 6,712 | 6,998 |
| Tief | 5,160 | 5,160 | 4,492 | 4,492 | 4,181 | 4,181 |
| Hist. Kurs | 5,234 | 5,170 | 5,002 | 4,764 | 6,712 | 5,672 |
| ∅-Preis | 5,233 | 5,259 | 5,082 | 5,006 | 5,196 | 5,556 |
| ∅-Volumen | 22,29 Tsd. | 11,28 Tsd. | 11,45 Tsd. | 7,36 Tsd. | 5,29 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -1,751 | -4,407 | -24,67 | -24,67 | -37,23 | -39,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 100 | 765 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 127 | 147 | 1.095 | 1.523 |
Kursdaten
- Eröffnungskurs5,244
- Tageshoch5,244
- Tagestief5,244
- Kurs (11.07.2025)5,244
Kursdaten Vortag
- Vortag-Eröffnung5,160
- Vortag-Hoch5,276
- Vortag-Tief5,160
- Vortag-Schlusskurs5,276
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}