CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,038 EUR
+0,86 %
+0,043
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,030EUR | 15:38 | 3.351 | 16.855,53 |
| Tradegate | 5,070EUR | 15:08 | 2.415 | 12.244,05 |
| Frankfurt | 5,038EUR | 12:47 | 1.900 | 9.572,20 |
| Düsseldorf | 5,040EUR | 12:30 | ||
| Hamburg | 5,074EUR | 08:01 | ||
| Hannover | 5,074EUR | 08:01 | ||
| München | 5,056EUR | 08:02 | ||
| Berlin | 5,050EUR | 08:02 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 5,074EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +10,73 | +2,82 | +8,53 | -22,25 | -25,39 |
| Volatilität [%] | 15,89 | 20,61 | 39,39 | 33,76 | 31,30 | 31,83 |
| Sharpe-Ratio | 3,017 | 6,285 | 0,2426 | 0,3208 | -0,1769 | -0,0883 |
| Hoch | 5,034 | 5,034 | 6,182 | 6,182 | 6,790 | 6,998 |
| Tief | 4,951 | 4,492 | 4,492 | 4,340 | 4,181 | 4,181 |
| Hist. Kurs | 4,956 | 4,550 | 4,900 | 4,642 | 6,480 | 6,752 |
| ∅-Preis | 4,978 | 4,845 | 5,028 | 4,903 | 5,275 | 5,587 |
| ∅-Volumen | 148,62 | 6,18 Tsd. | 10,92 Tsd. | 7,33 Tsd. | 5,28 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -0,7747 | -1,452 | -24,67 | -24,67 | -37,95 | -39,80 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 100 | 756 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 84 | 147 | 1.084 | 1.459 |
Quotes
- Geld (15:08)5,020
- Brief (15:08)5,120
- Spread (in %)0,1000 (1,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,090
- Tageshoch5,134
- Tagestief5,038
- Kurs (12:47)5,038
- Umsatz EUR9.572,20
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung4,995
- Vortag-Hoch4,995
- Vortag-Tief4,995
- Vortag-Schlusskurs4,995
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}