CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,840 EUR
-0,31 %
-0,018
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,856EUR | 07.11. | 4.356 | 25.508,74 |
| Düsseldorf | 5,752EUR | 07.11. | 1.740 | 10.008,48 |
| L&S | 5,802EUR | 07.11. | 220 | 1.276,44 |
| Berlin | 5,846EUR | 07.11. | ||
| Frankfurt | 5,840EUR | 07.11. | ||
| Hamburg | 5,750EUR | 07.11. | ||
| Hannover | 5,750EUR | 07.11. | ||
| München | 5,848EUR | 07.11. | ||
| Quotrix | 5,860EUR | 07.11. | ||
| Stuttgart | 5,828EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,32 | +16,01 | +19,55 | +9,16 | +3,22 |
| Volatilität [%] | 19,65 | 24,38 | 22,20 | 31,57 | 29,84 | 30,61 |
| Sharpe-Ratio | 2,693 | 2,158 | 1,328 | 0,6535 | 0,1816 | 0,1107 |
| Hoch | 5,866 | 5,866 | 5,866 | 6,182 | 6,182 | 6,998 |
| Tief | 5,726 | 5,522 | 4,816 | 4,492 | 4,181 | 4,181 |
| Hist. Kurs | 5,808 | 5,598 | 5,034 | 4,885 | 5,350 | 5,658 |
| ∅-Preis | 5,784 | 5,695 | 5,452 | 5,249 | 5,145 | 5,571 |
| ∅-Volumen | 5,26 Tsd. | 2,27 Tsd. | 5,54 Tsd. | 8,18 Tsd. | 5,03 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -1,171 | -4,826 | -7,390 | -24,67 | -31,36 | -39,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 172 | 638 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 75 | 245 | 912 | 1.641 |
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,840
- Tagestief5,840
- Kurs (07.11.2025)5,840
Kursdaten Vortag
- Vortag-Eröffnung5,848
- Vortag-Hoch5,866
- Vortag-Tief5,800
- Vortag-Schlusskurs5,858
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}