CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,044 EUR
-1,48 %
-0,076
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,044EUR | 21:08 | 3.396 | 17.129,42 |
| Tradegate | 5,044EUR | 16:17 | 2.915 | 14.703,26 |
| Frankfurt | 5,038EUR | 12:47 | 1.900 | 9.572,20 |
| Düsseldorf | 5,024EUR | 19:30 | ||
| Hamburg | 5,036EUR | 17:25 | ||
| Hannover | 5,036EUR | 17:25 | ||
| München | 5,056EUR | 08:02 | ||
| Berlin | 5,050EUR | 08:02 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 5,074EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +8,97 | +3,55 | +5,77 | -22,04 | -24,31 |
| Volatilität [%] | 53,89 | 32,30 | 38,22 | 32,21 | 31,60 | 32,65 |
| Sharpe-Ratio | 1,933 | 4,407 | 0,4017 | 0,3151 | -0,1464 | -0,0569 |
| Hoch | 5,156 | 5,156 | 6,192 | 6,192 | 6,846 | 7,448 |
| Tief | 4,903 | 4,411 | 4,411 | 4,343 | 4,210 | 4,210 |
| Hist. Kurs | 5,042 | 4,629 | 4,871 | 4,769 | 6,470 | 6,664 |
| ∅-Preis | 5,061 | 4,882 | 5,049 | 4,929 | 5,317 | 5,622 |
| ∅-Volumen | 37,98 Tsd. | 59,62 Tsd. | 63,02 Tsd. | 46,38 Tsd. | 28,90 Tsd. | 25,26 Tsd. |
| Max. Verlust [%] | -2,757 | -2,757 | -25,43 | -25,43 | -37,00 | -38,08 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 100 | 755 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 82 | 147 | 1.081 | 1.477 |
Quotes
- Geld (21:02)5,042
- Brief (21:02)5,070
- Spread (in %)0,0280 (0,56 %)
- Geld Stk.1.983
- Brief Stk.4.023
Kursdaten
- Eröffnungskurs5,116
- Tageshoch5,122
- Tagestief5,042
- Kurs (16:17)5,044
- Umsatz EUR14.703,26
- Gehand. Stk.2.915
Kursdaten Vortag
- Vortag-Eröffnung5,062
- Vortag-Hoch5,120
- Vortag-Tief5,002
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}