CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,188 EUR
+0,23 %
+0,012
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,188EUR | 11.07. | 2.107 | 10.931,12 |
| Stuttgart | 5,260EUR | 11.07. | 2.000 | 10.520,00 |
| Berlin | 5,238EUR | 11.07. | ||
| Düsseldorf | 5,168EUR | 11.07. | ||
| Frankfurt | 5,244EUR | 11.07. | ||
| Hamburg | 5,184EUR | 11.07. | ||
| Hannover | 5,184EUR | 11.07. | ||
| München | 5,238EUR | 11.07. | ||
| L&S | 5,216EUR | 11.07. | ||
| Quotrix | 5,244EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +0,31 | +3,72 | +9,78 | -22,57 | -9,81 |
| Volatilität [%] | 23,46 | 23,40 | 38,90 | 32,12 | 31,38 | 32,09 |
| Sharpe-Ratio | -4,601 | 0,1846 | 0,3233 | 0,3829 | -0,1722 | 0,0354 |
| Hoch | 5,302 | 5,484 | 6,192 | 6,192 | 6,766 | 7,448 |
| Tief | 5,010 | 5,010 | 4,411 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,300 | 5,172 | 5,002 | 4,726 | 6,700 | 5,752 |
| ∅-Preis | 5,182 | 5,270 | 5,105 | 5,028 | 5,238 | 5,591 |
| ∅-Volumen | 36,91 Tsd. | 23,16 Tsd. | 62,85 Tsd. | 44,75 Tsd. | 30,05 Tsd. | 25,75 Tsd. |
| Max. Verlust [%] | -3,321 | -6,223 | -25,43 | -25,43 | -35,80 | -38,08 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 100 | 740 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 127 | 147 | 1.060 | 1.541 |
Quotes
- Geld (11.07.)5,184
- Brief (11.07.)5,266
- Spread (in %)0,0820 (1,58 %)
- Geld Stk.1.930
- Brief Stk.1.899
Kursdaten
- Eröffnungskurs5,230
- Tageshoch5,290
- Tagestief5,188
- Kurs (11.07.2025)5,188
- Umsatz EUR10.931,12
- Gehand. Stk.2.107
Kursdaten Vortag
- Vortag-Eröffnung5,144
- Vortag-Hoch5,238
- Vortag-Tief5,144
- Vortag-Schlusskurs5,176
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}