CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,648 EUR
-1,12 %
-0,064
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 19:04 | 5.974 | 33.741,15 |
| Quotrix | 5,702EUR | 17:07 | 83 | 473,27 |
| L&S | 5,670EUR | 22:14 | 1 | 5,670 |
| Berlin | 5,676EUR | 08:07 | ||
| Düsseldorf | 5,580EUR | 19:30 | ||
| Frankfurt | 5,676EUR | 08:07 | ||
| Hamburg | 5,622EUR | 17:25 | ||
| Hannover | 5,622EUR | 17:25 | ||
| München | 5,710EUR | 08:07 | ||
| Stuttgart | 5,608EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,18 | +1,55 | +15,90 | -9,25 | +2,99 |
| Volatilität [%] | 17,09 | 18,79 | 30,38 | 32,10 | 31,31 | 31,52 |
| Sharpe-Ratio | 4,350 | 0,8551 | 0,2587 | 0,5830 | 0,0036 | 0,1204 |
| Hoch | 5,788 | 5,788 | 5,878 | 6,192 | 6,404 | 7,448 |
| Tief | 5,582 | 5,500 | 4,411 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,644 | 5,638 | 5,562 | 4,873 | 6,224 | 5,484 |
| ∅-Preis | 5,714 | 5,682 | 5,304 | 5,172 | 5,183 | 5,593 |
| ∅-Volumen | 23,80 Tsd. | 49,90 Tsd. | 56,53 Tsd. | 47,56 Tsd. | 31,27 Tsd. | 26,82 Tsd. |
| Max. Verlust [%] | -1,176 | -3,633 | -19,06 | -25,43 | -31,52 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 133 | 759 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 128 | 190 | 1.087 | 1.604 |
Quotes
- Geld (22:02)5,596
- Brief (22:02)5,694
- Spread (in %)0,0980 (1,75 %)
- Geld Stk.1.781
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs5,646
- Tageshoch5,700
- Tagestief5,622
- Kurs (19:04)5,648
- Umsatz EUR33.741,15
- Gehand. Stk.5.974
Kursdaten Vortag
- Vortag-Eröffnung5,764
- Vortag-Hoch5,788
- Vortag-Tief5,710
- Vortag-Schlusskurs5,712
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}