CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,650 EUR
+0,66 %
+0,050
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 25.09. | 22 | 168,30 |
| L&S | 7,568EUR | 25.09. | 1 | 7,568 |
| Düsseldorf | 7,566EUR | 25.09. | ||
| Frankfurt | 7,544EUR | 25.09. | ||
| Hamburg | 7,560EUR | 25.09. | ||
| Hannover | 7,560EUR | 25.09. | ||
| München | 7,564EUR | 25.09. | ||
| Quotrix | 7,554EUR | 25.09. | ||
| Stuttgart | 7,582EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -0,91 | +15,91 | +38,49 | +56,09 | +36,32 |
| Volatilität [%] | 10,11 | 12,28 | 28,72 | 30,07 | 29,08 | 30,78 |
| Sharpe-Ratio | 9,377 | -0,9499 | 1,077 | 1,158 | 0,5779 | 0,2873 |
| Hoch | 7,650 | 7,778 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,440 | 7,382 | 6,454 | 5,420 | 4,210 | 4,210 |
| Hist. Kurs | 7,504 | 7,720 | 6,600 | 5,524 | 4,901 | 5,612 |
| ∅-Preis | 7,540 | 7,598 | 7,555 | 6,915 | 5,617 | 5,745 |
| ∅-Volumen | 14,12 Tsd. | 11,96 Tsd. | 48,72 Tsd. | 54,68 Tsd. | 43,30 Tsd. | 33,82 Tsd. |
| Max. Verlust [%] | -0,2932 | -4,232 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 48 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 70 | 357 | 1.359 |
Quotes
- Geld (25.09.)7,584
- Brief (25.09.)7,652
- Spread (in %)0,0680 (0,90 %)
- Geld Stk.1.319
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs7,640
- Tageshoch7,650
- Tagestief7,554
- Kurs (25.09.2026)7,650
- Umsatz EUR168,30
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung7,562
- Vortag-Hoch7,600
- Vortag-Tief7,562
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}