CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,650 EUR
-0,52 %
-0,040
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 19.06. | 4.000 | 30.600,00 |
| Tradegate | 7,650EUR | 19.06. | 285 | 2.180,25 |
| L&S | 7,670EUR | 19.06. | 6 | 46,02 |
| Hamburg | 7,636EUR | 19.06. | ||
| Hannover | 7,636EUR | 19.06. | ||
| München | 7,692EUR | 19.06. | ||
| Düsseldorf | 7,618EUR | 19.06. | ||
| Quotrix | 7,668EUR | 19.06. | ||
| Stuttgart | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -2,35 | +27,54 | +44,67 | +33,93 | +17,15 |
| Volatilität [%] | 12,35 | 29,46 | 31,82 | 28,81 | 29,58 | 30,94 |
| Sharpe-Ratio | -2,972 | -0,8511 | 1,661 | 1,347 | 0,4042 | 0,1913 |
| Hoch | 7,796 | 8,060 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,554 | 7,248 | 5,782 | 5,010 | 4,210 | 4,210 |
| Hist. Kurs | 7,704 | 7,834 | 5,998 | 5,288 | 5,712 | 6,530 |
| ∅-Preis | 7,696 | 7,649 | 6,993 | 6,314 | 5,390 | 5,665 |
| ∅-Volumen | 37,71 Tsd. | 54,68 Tsd. | 72,09 Tsd. | 56,37 Tsd. | 42,36 Tsd. | 33,18 Tsd. |
| Max. Verlust [%] | -1,620 | -7,500 | -10,20 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 68 | 434 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 94 | 623 | 1.359 |
Quotes
- Geld (19.06.)7,634
- Brief (19.06.)7,650
- Spread (in %)0,0160 (0,21 %)
- Geld Stk.4.000
- Brief Stk.1.299
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (19.06.2026)7,650
- Umsatz EUR2.180,25
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung7,690
- Vortag-Hoch7,690
- Vortag-Tief7,644
- Vortag-Schlusskurs7,690
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}