CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,366 EUR
+3,57 %
+0,254
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 21:09 | 52.503 | 386.737,10 |
| Stuttgart | 7,362EUR | 21:32 | 2.050 | 15.092,10 |
| Frankfurt | 7,362EUR | 11:25 | 504 | 3.710,45 |
| L&S | 7,340EUR | 21:59 | 133 | 976,22 |
| Düsseldorf | 7,286EUR | 19:30 | ||
| Hamburg | 7,310EUR | 17:25 | ||
| Hannover | 7,310EUR | 17:25 | ||
| Quotrix | 7,342EUR | 07:27 | ||
| München | 7,148EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +9,48 | +30,37 | +50,23 | +17,89 | +7,56 |
| Volatilität [%] | 16,05 | 32,63 | 31,96 | 29,23 | 30,13 | 30,96 |
| Sharpe-Ratio | -3,586 | 2,317 | 1,594 | 1,340 | 0,2261 | 0,1150 |
| Hoch | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 |
| Tief | 7,002 | 6,648 | 5,650 | 4,821 | 4,210 | 4,210 |
| Hist. Kurs | 7,160 | 6,728 | 5,650 | 4,903 | 6,248 | 6,848 |
| ∅-Preis | 7,172 | 7,037 | 6,529 | 5,969 | 5,308 | 5,632 |
| ∅-Volumen | 63,78 Tsd. | 71,07 Tsd. | 67,71 Tsd. | 50,48 Tsd. | 39,63 Tsd. | 31,56 Tsd. |
| Max. Verlust [%] | -1,359 | -4,360 | -10,20 | -10,20 | -30,99 | -37,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 68 | 653 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 70 | 94 | 935 | 1.718 |
Quotes
- Geld (22:01)7,332
- Brief (22:01)7,400
- Spread (in %)0,0680 (0,93 %)
- Geld Stk.1.353
- Brief Stk.1.341
Kursdaten
- Eröffnungskurs7,396
- Tageshoch7,460
- Tagestief7,280
- Kurs (21:09)7,366
- Umsatz EUR386.737,10
- Gehand. Stk.52.503
Kursdaten Vortag
- Vortag-Eröffnung7,154
- Vortag-Hoch7,154
- Vortag-Tief7,054
- Vortag-Schlusskurs7,112
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}