CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,856 EUR
+1,11 %
+0,064
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,856EUR | 07.11. | 4.356 | 25.508,74 |
| Düsseldorf | 5,752EUR | 07.11. | 1.740 | 10.008,48 |
| L&S | 5,802EUR | 07.11. | 220 | 1.276,44 |
| Berlin | 5,846EUR | 07.11. | ||
| Frankfurt | 5,840EUR | 07.11. | ||
| Hamburg | 5,750EUR | 07.11. | ||
| Hannover | 5,750EUR | 07.11. | ||
| München | 5,848EUR | 07.11. | ||
| Quotrix | 5,860EUR | 07.11. | ||
| Stuttgart | 5,828EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,57 | +15,14 | +18,33 | +7,77 | -0,48 |
| Volatilität [%] | 30,95 | 29,31 | 25,95 | 32,40 | 30,31 | 31,42 |
| Sharpe-Ratio | 0,4714 | 1,387 | 1,011 | 0,5759 | 0,1549 | 0,0843 |
| Hoch | 5,896 | 5,896 | 5,896 | 6,192 | 6,278 | 7,448 |
| Tief | 5,650 | 5,450 | 4,821 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,780 | 5,600 | 5,086 | 4,949 | 5,434 | 5,884 |
| ∅-Preis | 5,758 | 5,679 | 5,466 | 5,265 | 5,184 | 5,605 |
| ∅-Volumen | 35,10 Tsd. | 32,15 Tsd. | 34,10 Tsd. | 48,34 Tsd. | 31,60 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -3,021 | -4,953 | -7,879 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 172 | 641 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 245 | 917 | 1.659 |
Quotes
- Geld (07.11.)5,794
- Brief (07.11.)5,868
- Spread (in %)0,0740 (1,28 %)
- Geld Stk.1.726
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs5,832
- Tageshoch5,882
- Tagestief5,820
- Kurs (07.11.2025)5,856
- Umsatz EUR25.508,74
- Gehand. Stk.4.356
Kursdaten Vortag
- Vortag-Eröffnung5,896
- Vortag-Hoch5,896
- Vortag-Tief5,786
- Vortag-Schlusskurs5,792
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}