CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,580 EUR
-2,00 %
-0,114
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 19:04 | 5.974 | 33.741,15 |
| Quotrix | 5,702EUR | 17:07 | 83 | 473,27 |
| L&S | 5,670EUR | 22:14 | 1 | 5,670 |
| Berlin | 5,676EUR | 08:07 | ||
| Düsseldorf | 5,580EUR | 19:30 | ||
| Frankfurt | 5,676EUR | 08:07 | ||
| Hamburg | 5,622EUR | 17:25 | ||
| Hannover | 5,622EUR | 17:25 | ||
| München | 5,710EUR | 08:07 | ||
| Stuttgart | 5,608EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +0,87 | +2,69 | +17,08 | -7,62 | +5,84 |
| Volatilität [%] | 13,14 | 16,57 | 28,29 | 28,62 | 24,63 | 24,35 |
| Sharpe-Ratio | 10,91 | 2,148 | 0,3972 | 0,6865 | -0,0357 | 0,1026 |
| Hoch | 5,736 | 5,736 | 5,806 | 6,062 | 6,228 | 6,916 |
| Tief | 5,564 | 5,514 | 4,427 | 4,427 | 4,198 | 4,198 |
| Hist. Kurs | 5,564 | 5,532 | 5,434 | 4,766 | 6,040 | 5,272 |
| ∅-Preis | 5,645 | 5,617 | 5,242 | 5,110 | 5,104 | 5,511 |
| ∅-Volumen | 30,34 | 83,83 | 89,35 | 76,23 | ||
| Max. Verlust [%] | -0,4893 | -3,662 | -18,08 | -24,16 | -32,03 | -38,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 133 | 762 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 127 | 190 | 1.092 | 1.586 |
Kursdaten
- Eröffnungskurs5,620
- Tageshoch5,620
- Tagestief5,580
- Kurs (19:30)5,580
Kursdaten Vortag
- Vortag-Eröffnung5,686
- Vortag-Hoch5,704
- Vortag-Tief5,686
- Vortag-Schlusskurs5,694
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}