CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,286 EUR
+3,52 %
+0,248
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 21:09 | 52.503 | 386.737,10 |
| Stuttgart | 7,362EUR | 21:32 | 2.050 | 15.092,10 |
| Frankfurt | 7,362EUR | 11:25 | 504 | 3.710,45 |
| L&S | 7,360EUR | 21:50 | 133 | 978,88 |
| Düsseldorf | 7,286EUR | 19:30 | ||
| Hamburg | 7,310EUR | 17:25 | ||
| Hannover | 7,310EUR | 17:25 | ||
| Quotrix | 7,342EUR | 07:27 | ||
| München | 7,148EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +8,58 | +29,64 | +49,06 | +18,70 | +8,00 |
| Volatilität [%] | 12,30 | 14,66 | 27,03 | 25,26 | 25,01 | 24,00 |
| Sharpe-Ratio | -6,675 | 4,242 | 1,798 | 1,483 | 0,2259 | 0,0722 |
| Hoch | 7,324 | 7,324 | 7,324 | 7,324 | 7,324 | 7,324 |
| Tief | 6,990 | 6,640 | 5,620 | 4,795 | 4,198 | 4,198 |
| Hist. Kurs | 7,106 | 6,710 | 5,620 | 4,888 | 6,138 | 6,746 |
| ∅-Preis | 7,100 | 6,961 | 6,476 | 5,913 | 5,241 | 5,554 |
| ∅-Volumen | 96,81 | 64,80 | 95,45 | 84,50 | ||
| Max. Verlust [%] | -1,373 | -1,862 | -9,850 | -9,850 | -31,12 | -38,65 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 70 | 657 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 84 | 98 | 941 | 1.719 |
Quotes
- Geld (21:10)7,312
- Brief (21:10)7,412
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs7,262
- Tageshoch7,324
- Tagestief7,262
- Kurs (19:30)7,286
Kursdaten Vortag
- Vortag-Eröffnung7,048
- Vortag-Hoch7,064
- Vortag-Tief7,038
- Vortag-Schlusskurs7,038
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}