CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,752 EUR
-0,31 %
-0,018
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,856EUR | 07.11. | 4.356 | 25.508,74 |
| Düsseldorf | 5,752EUR | 07.11. | 1.740 | 10.008,48 |
| L&S | 5,802EUR | 07.11. | 220 | 1.276,44 |
| Berlin | 5,846EUR | 07.11. | ||
| Frankfurt | 5,840EUR | 07.11. | ||
| Hamburg | 5,750EUR | 07.11. | ||
| Hannover | 5,750EUR | 07.11. | ||
| München | 5,848EUR | 07.11. | ||
| Quotrix | 5,860EUR | 07.11. | ||
| Stuttgart | 5,828EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +3,64 | +13,77 | +18,45 | +9,56 | +4,77 |
| Volatilität [%] | 30,99 | 24,24 | 23,65 | 29,14 | 23,99 | 24,12 |
| Sharpe-Ratio | 2,662 | 1,871 | 1,103 | 0,6612 | 0,1659 | 0,0790 |
| Hoch | 5,850 | 5,850 | 5,850 | 6,062 | 6,184 | 6,916 |
| Tief | 5,620 | 5,492 | 4,795 | 4,427 | 4,198 | 4,198 |
| Hist. Kurs | 5,696 | 5,550 | 5,056 | 4,856 | 5,250 | 5,490 |
| ∅-Preis | 5,714 | 5,633 | 5,409 | 5,205 | 5,108 | 5,524 |
| ∅-Volumen | 936,00 | 203,48 | 35,45 | 102,33 | 87,60 | 79,67 |
| Max. Verlust [%] | -2,261 | -3,061 | -6,855 | -24,16 | -31,30 | -38,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 172 | 641 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 98 | 245 | 917 | 1.641 |
Kursdaten
- Eröffnungskurs5,816
- Tageshoch5,816
- Tagestief5,748
- Kurs (07.11.2025)5,752
- Umsatz EUR10.008,48
- Gehand. Stk.1.740
Kursdaten Vortag
- Vortag-Eröffnung5,822
- Vortag-Hoch5,822
- Vortag-Tief5,770
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}