CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,618 EUR
+0,03 %
+0,002
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 19.06. | 4.000 | 30.600,00 |
| Tradegate | 7,650EUR | 19.06. | 285 | 2.180,25 |
| L&S | 7,670EUR | 19.06. | 6 | 46,02 |
| Hamburg | 7,636EUR | 19.06. | ||
| Hannover | 7,636EUR | 19.06. | ||
| München | 7,692EUR | 19.06. | ||
| Düsseldorf | 7,618EUR | 19.06. | ||
| Quotrix | 7,668EUR | 19.06. | ||
| Stuttgart | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -2,51 | +28,47 | +47,12 | +33,79 | +20,12 |
| Volatilität [%] | 13,03 | 27,21 | 26,92 | 25,30 | 25,18 | 24,15 |
| Sharpe-Ratio | -0,5055 | -1,009 | 1,969 | 1,566 | 0,4265 | 0,1878 |
| Hoch | 7,704 | 7,894 | 7,976 | 7,976 | 7,976 | 7,976 |
| Tief | 7,536 | 7,210 | 5,770 | 5,046 | 4,198 | 4,198 |
| Hist. Kurs | 7,626 | 7,814 | 5,930 | 5,178 | 5,694 | 6,342 |
| ∅-Preis | 7,627 | 7,591 | 6,937 | 6,260 | 5,325 | 5,588 |
| ∅-Volumen | 49,94 | 22,42 | 69,34 | 96,70 | 85,20 | |
| Max. Verlust [%] | -1,638 | -8,433 | -9,850 | -9,850 | -25,75 | -37,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 70 | 435 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 84 | 98 | 624 | 1.434 |
Kursdaten
- Eröffnungskurs7,628
- Tageshoch7,628
- Tagestief7,618
- Kurs (19.06.2026)7,618
Kursdaten Vortag
- Vortag-Eröffnung7,596
- Vortag-Hoch7,668
- Vortag-Tief7,596
- Vortag-Schlusskurs7,616
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}