CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,794 EUR
-1,36 %
-0,080
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,824EUR | 30.12. | 4.197 | 24.443,33 |
| Berlin | 5,776EUR | 30.12. | ||
| Düsseldorf | 5,770EUR | 30.12. | ||
| Frankfurt | 5,776EUR | 30.12. | ||
| Hamburg | 5,782EUR | 30.12. | ||
| Hannover | 5,782EUR | 30.12. | ||
| München | 5,818EUR | 30.12. | ||
| L&S | 5,752EUR | 30.12. | ||
| Quotrix | 5,794EUR | 30.12. | ||
| Stuttgart | 5,716EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -4,92 | +9,90 | +13,47 | +1,97 | +1,33 |
| Volatilität [%] | 20,34 | 18,29 | 30,05 | 23,91 | 23,65 | |
| Sharpe-Ratio | -2,526 | 1,149 | 0,5371 | 0,0824 | 0,0571 | |
| Hoch | 5,982 | 6,316 | 6,316 | 6,316 | 6,316 | 6,974 |
| Tief | 5,794 | 5,794 | 5,174 | 4,472 | 4,270 | 4,270 |
| Hist. Kurs | 5,896 | 6,094 | 5,272 | 5,106 | 5,682 | 5,718 |
| ∅-Preis | 5,885 | 6,037 | 5,700 | 5,394 | 5,201 | 5,599 |
| ∅-Volumen | 5,89 Tsd. | 948,21 | 431,82 | 560,27 | 380,81 | 354,77 |
| Max. Verlust [%] | -0,3731 | -7,410 | -7,410 | -27,71 | -31,13 | -38,77 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 185 | 653 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 264 | 937 | 1.715 |
Kursdaten
- Eröffnungskurs5,794
- Tageshoch5,794
- Tagestief5,794
- Kurs (30.12.2025)5,794
Kursdaten Vortag
- Vortag-Eröffnung5,814
- Vortag-Hoch5,874
- Vortag-Tief5,814
- Vortag-Schlusskurs5,874
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}