CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,860 EUR
-0,24 %
-0,014
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,856EUR | 07.11. | 4.356 | 25.508,74 |
| Düsseldorf | 5,752EUR | 07.11. | 1.740 | 10.008,48 |
| L&S | 5,802EUR | 07.11. | 220 | 1.276,44 |
| Berlin | 5,846EUR | 07.11. | ||
| Frankfurt | 5,840EUR | 07.11. | ||
| Hamburg | 5,750EUR | 07.11. | ||
| Hannover | 5,750EUR | 07.11. | ||
| München | 5,848EUR | 07.11. | ||
| Quotrix | 5,860EUR | 07.11. | ||
| Stuttgart | 5,828EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +5,40 | +15,72 | +19,40 | +8,68 | +4,46 |
| Volatilität [%] | 12,96 | 21,48 | 19,06 | 29,51 | 24,03 | 24,03 |
| Sharpe-Ratio | 10,54 | 2,934 | 1,478 | 0,6713 | 0,1537 | 0,0755 |
| Hoch | 5,874 | 5,874 | 5,874 | 6,186 | 6,200 | 6,974 |
| Tief | 5,746 | 5,516 | 4,831 | 4,472 | 4,270 | 4,270 |
| Hist. Kurs | 5,746 | 5,560 | 5,064 | 4,908 | 5,392 | 5,610 |
| ∅-Preis | 5,798 | 5,693 | 5,459 | 5,256 | 5,177 | 5,597 |
| ∅-Volumen | 379,06 | 509,38 | 396,77 | 349,99 | ||
| Max. Verlust [%] | -0,4137 | -4,336 | -7,594 | -27,71 | -31,13 | -38,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 172 | 636 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 98 | 245 | 912 | 1.662 |
Kursdaten
- Eröffnungskurs5,860
- Tageshoch5,860
- Tagestief5,860
- Kurs (07.11.2025)5,860
Kursdaten Vortag
- Vortag-Eröffnung5,874
- Vortag-Hoch5,874
- Vortag-Tief5,874
- Vortag-Schlusskurs5,874
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}