CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
7,668 EUR
-0,62 %
-0,048
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 19.06. | 4.000 | 30.600,00 |
| Tradegate | 7,650EUR | 19.06. | 285 | 2.180,25 |
| L&S | 7,670EUR | 19.06. | 6 | 46,02 |
| Hamburg | 7,636EUR | 19.06. | ||
| Hannover | 7,636EUR | 19.06. | ||
| München | 7,692EUR | 19.06. | ||
| Düsseldorf | 7,618EUR | 19.06. | ||
| Quotrix | 7,668EUR | 19.06. | ||
| Stuttgart | 7,638EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,54 | +28,44 | +45,39 | +32,57 | +19,18 |
| Volatilität [%] | 30,05 | 28,26 | 30,47 | 24,86 | 25,90 | 24,07 |
| Sharpe-Ratio | 1,187 | -0,9754 | 1,774 | 1,541 | 0,4085 | 0,1813 |
| Hoch | 7,800 | 7,954 | 8,128 | 8,128 | 8,128 | 8,128 |
| Tief | 7,562 | 7,296 | 5,794 | 5,174 | 4,270 | 4,270 |
| Hist. Kurs | 7,616 | 7,868 | 5,970 | 5,274 | 5,784 | 6,434 |
| ∅-Preis | 7,679 | 7,641 | 6,981 | 6,310 | 5,383 | 5,659 |
| ∅-Volumen | 469,55 | 167,96 | 335,99 | 335,30 | 415,50 | 360,10 |
| Max. Verlust [%] | -2,974 | -8,273 | -10,24 | -10,24 | -27,71 | -37,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 70 | 433 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 61 | 98 | 624 | 1.358 |
Quotes
- Geld (19.06.)7,602
- Brief (19.06.)7,670
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.4.251
- Brief Stk.4.251
Kursdaten
- Eröffnungskurs7,668
- Tageshoch7,668
- Tagestief7,668
- Kurs (19.06.2026)7,668
Kursdaten Vortag
- Vortag-Eröffnung7,716
- Vortag-Hoch7,716
- Vortag-Tief7,716
- Vortag-Schlusskurs7,716
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}