CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
6,628 EUR
-0,45 %
-0,030
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 20.03. | 1.092 | 7.207,20 |
| Tradegate | 6,620EUR | 20.03. | 921 | 6.097,02 |
| Düsseldorf | 6,544EUR | 20.03. | ||
| Frankfurt | 6,582EUR | 20.03. | ||
| Hamburg | 6,580EUR | 20.03. | ||
| Hannover | 6,580EUR | 20.03. | ||
| München | 6,632EUR | 20.03. | ||
| Quotrix | 6,628EUR | 20.03. | ||
| Stuttgart | 6,598EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -4,00 | +19,77 | +24,21 | +14,67 | +1,10 |
| Volatilität [%] | 23,74 | 35,44 | 25,36 | 25,43 | 24,94 | 23,52 |
| Sharpe-Ratio | 6,931 | -1,245 | 1,523 | 0,9172 | 0,2306 | 0,0465 |
| Hoch | 6,752 | 6,952 | 7,096 | 7,096 | 7,096 | 7,096 |
| Tief | 6,486 | 6,486 | 5,472 | 4,472 | 4,270 | 4,270 |
| Hist. Kurs | 6,486 | 6,904 | 5,534 | 5,336 | 5,780 | 6,556 |
| ∅-Preis | 6,623 | 6,721 | 6,210 | 5,749 | 5,265 | 5,625 |
| ∅-Volumen | 19,88 | 120,17 | 306,55 | 457,99 | 405,54 | 357,92 |
| Max. Verlust [%] | -1,392 | -6,703 | -8,596 | -18,13 | -31,13 | -38,77 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 79 | 653 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 116 | 937 | 1.740 |
Quotes
- Geld (20.03.)6,586
- Brief (20.03.)6,646
- Spread (in %)0,0600 (0,91 %)
- Geld Stk.9.897
- Brief Stk.9.897
Kursdaten
- Eröffnungskurs6,628
- Tageshoch6,628
- Tagestief6,628
- Kurs (20.03.2026)6,628
Kursdaten Vortag
- Vortag-Eröffnung6,658
- Vortag-Hoch6,658
- Vortag-Tief6,658
- Vortag-Schlusskurs6,658
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}