CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,080 EUR
+0,71 %
+0,036
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,084EUR | 09:16 | 2.185 | 11.108,54 |
| Düsseldorf | 5,058EUR | 08:10 | ||
| Hamburg | 5,074EUR | 08:01 | ||
| Hannover | 5,074EUR | 08:01 | ||
| München | 5,056EUR | 08:02 | ||
| Berlin | 5,050EUR | 08:02 | ||
| Frankfurt | 5,090EUR | 08:02 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 5,074EUR | 08:08 | ||
| Tradegate | 5,120EUR | 08.05. | 1.196 | 6.123,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +8,15 | +3,63 | +8,76 | -23,56 | -24,76 |
| Volatilität [%] | 5,765 | 34,99 | 37,99 | 31,19 | 24,94 | 24,90 |
| Sharpe-Ratio | 21,58 | 3,125 | 0,3099 | 0,3443 | -0,3090 | -0,1823 |
| Hoch | 5,064 | 5,064 | 6,186 | 6,186 | 6,780 | 6,974 |
| Tief | 4,963 | 4,472 | 4,472 | 4,381 | 4,270 | 4,270 |
| Hist. Kurs | 4,963 | 4,697 | 4,902 | 4,671 | 6,646 | 6,752 |
| ∅-Preis | 5,009 | 4,831 | 5,035 | 4,913 | 5,312 | 5,614 |
| ∅-Volumen | 740,12 | 652,73 | 497,91 | 400,76 | 347,62 | |
| Max. Verlust [%] | -0,0200 | -4,790 | -27,71 | -27,71 | -37,02 | -38,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 100 | 751 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 82 | 148 | 1.080 | 1.479 |
Quotes
- Geld (09:27)5,076
- Brief (09:27)5,136
- Spread (in %)0,0600 (1,18 %)
- Geld Stk.1.580
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs5,080
- Tageshoch5,080
- Tagestief5,080
- Kurs (07:27)5,080
Kursdaten Vortag
- Vortag-Eröffnung5,044
- Vortag-Hoch5,044
- Vortag-Tief5,044
- Vortag-Schlusskurs5,044
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}