CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,676 EUR
-0,60 %
-0,034
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 19:04 | 5.974 | 33.741,15 |
| Quotrix | 5,702EUR | 17:07 | 83 | 473,27 |
| L&S | 5,670EUR | 22:14 | 1 | 5,670 |
| Berlin | 5,676EUR | 08:07 | ||
| Düsseldorf | 5,580EUR | 19:30 | ||
| Frankfurt | 5,676EUR | 08:07 | ||
| Hamburg | 5,622EUR | 17:25 | ||
| Hannover | 5,622EUR | 17:25 | ||
| München | 5,710EUR | 08:07 | ||
| Stuttgart | 5,608EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,21 | +4,57 | +18,15 | -6,55 | +6,49 |
| Volatilität [%] | 16,58 | 16,65 | 24,83 | 29,15 | 25,51 | 25,21 |
| Sharpe-Ratio | 6,453 | 0,5698 | 0,4519 | 0,6517 | -0,0285 | 0,1011 |
| Hoch | 5,710 | 5,760 | 5,780 | 6,088 | 6,204 | 6,908 |
| Tief | 5,586 | 5,544 | 4,385 | 4,385 | 4,179 | 4,179 |
| Hist. Kurs | 5,612 | 5,664 | 5,428 | 4,804 | 6,074 | 5,330 |
| ∅-Preis | 5,661 | 5,653 | 5,253 | 5,127 | 5,113 | 5,523 |
| ∅-Volumen | 109,71 | 86,22 | 92,99 | 99,15 | 119,08 | |
| Max. Verlust [%] | -0,4633 | -3,750 | -17,16 | -25,76 | -32,64 | -39,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 133 | 762 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 126 | 190 | 1.092 | 1.606 |
Kursdaten
- Eröffnungskurs5,676
- Tageshoch5,676
- Tagestief5,676
- Kurs (08:07)5,676
Kursdaten Vortag
- Vortag-Eröffnung5,710
- Vortag-Hoch5,710
- Vortag-Tief5,710
- Vortag-Schlusskurs5,710
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}