CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,238 EUR
+1,47 %
+0,076
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,188EUR | 11.07. | 2.107 | 10.931,12 |
| Stuttgart | 5,260EUR | 11.07. | 2.000 | 10.520,00 |
| Berlin | 5,238EUR | 11.07. | ||
| Düsseldorf | 5,168EUR | 11.07. | ||
| Frankfurt | 5,244EUR | 11.07. | ||
| Hamburg | 5,184EUR | 11.07. | ||
| Hannover | 5,184EUR | 11.07. | ||
| München | 5,238EUR | 11.07. | ||
| L&S | 5,216EUR | 11.07. | ||
| Quotrix | 5,244EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +1,79 | +4,72 | +8,09 | -21,40 | -7,32 |
| Volatilität [%] | 14,22 | 18,92 | 37,66 | 30,13 | 25,59 | 25,39 |
| Sharpe-Ratio | 0,3208 | 1,104 | 0,3680 | 0,3352 | -0,2538 | -0,0095 |
| Hoch | 5,238 | 5,388 | 6,088 | 6,088 | 6,690 | 6,908 |
| Tief | 5,160 | 5,146 | 4,385 | 4,385 | 4,179 | 4,179 |
| Hist. Kurs | 5,232 | 5,146 | 5,002 | 4,846 | 6,664 | 5,652 |
| ∅-Preis | 5,189 | 5,248 | 5,042 | 4,982 | 5,165 | 5,519 |
| ∅-Volumen | 11,92 | 105,62 | 108,38 | 95,88 | 117,18 | |
| Max. Verlust [%] | -1,376 | -4,232 | -25,76 | -25,76 | -37,53 | -39,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 88 | 101 | 761 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 127 | 148 | 1.089 | 1.543 |
Kursdaten
- Eröffnungskurs5,238
- Tageshoch5,238
- Tagestief5,238
- Kurs (11.07.2025)5,238
Kursdaten Vortag
- Vortag-Eröffnung5,162
- Vortag-Hoch5,162
- Vortag-Tief5,162
- Vortag-Schlusskurs5,162
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}