Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
127,42 EUR
-1,18 %
-1,52
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 127,42EUR | 08:03 | 500 | 63.710,00 |
Lang & Schwarz | 127,12EUR | 09:26 | 10 | 1.271,20 |
Quotrix | 128,94EUR | 07:57 | ||
Stuttgart | 127,42EUR | 08:08 | ||
Düsseldorf | 127,40EUR | 08:10 | ||
München | 128,50EUR | 08:11 | ||
Berlin | 127,42EUR | 08:08 | ||
Frankfurt | 128,00EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,41 | +1,61 | +48,51 | +94,42 | +81,82 | +10,55 |
Volatilität [%] | 31,73 | 31,01 | 31,50 | 31,69 | 49,90 | 65,93 |
Sharpe-Ratio | -2,408 | 1,216 | 2,710 | 2,189 | 0,6090 | 0,3349 |
Hoch | 133,88 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
Tief | 127,56 | 118,00 | 83,72 | 60,84 | 30,94 | 17,95 |
Hist. Kurs | 130,56 | 125,40 | 85,80 | 65,54 | 70,08 | 115,26 |
Gehand. Stk. | 438,22 Tsd. | 2,64 Mio. | 21,46 Mio. | 46,14 Mio. | 160,07 Mio. | 377,15 Mio. |
Max. Verlust | -3,503 | -6,187 | -10,00 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Im Geschäftsjahr 2019 hat Royal Caribbean Cruises Ltd. bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (09:16)127,18
- Brief (09:16)128,46
- Spread (in %)1,280 (1,01 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs128,20
- Tageshoch128,20
- Tagestief127,42
- Kurs (08:03)127,42
- Umsatz EUR63.710,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung128,98
- Vortag-Hoch129,56
- Vortag-Tief127,62
- Vortag-Schlusskurs128,94
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}