Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
274,25 EUR
+1,59 %
+4,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,20EUR | 18.09. | 502 | 138.652,40 |
| Frankfurt | 276,60EUR | 18.09. | 340 | 94.044,00 |
| L&S | 272,90EUR | 18.09. | 78 | 21.286,20 |
| Quotrix | 275,80EUR | 18.09. | ||
| Stuttgart | 274,20EUR | 18.09. | ||
| Berlin | 274,25EUR | 18.09. | ||
| Düsseldorf | 274,20EUR | 18.09. | ||
| München | 274,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +2,64 | +37,22 | +84,13 | +451,37 | +399,45 |
| Volatilität [%] | 43,83 | 36,45 | 53,44 | 48,34 | 42,65 | 50,12 |
| Sharpe-Ratio | -10,42 | 0,4388 | 1,306 | 1,406 | 1,457 | 0,8345 |
| Hoch | 297,25 | 311,70 | 311,70 | 311,70 | 311,70 | 311,70 |
| Tief | 269,95 | 267,20 | 156,22 | 148,94 | 38,32 | 31,26 |
| Hist. Kurs | 290,65 | 267,20 | 199,86 | 148,94 | 49,74 | 54,91 |
| ∅-Preis | 284,22 | 293,04 | 242,11 | 227,39 | 137,60 | 107,88 |
| ∅-Volumen | 4,16 Tsd. | 929,30 | 442,51 | 281,19 | 584,89 | 1,03 Tsd. |
| Max. Verlust [%] | -9,184 | -13,39 | -24,80 | -40,74 | -40,74 | -62,64 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 104 | 104 | 402 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 45 | 151 | 151 | 575 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (18.09.)276,15
- Brief (18.09.)276,90
- Spread (in %)0,7500 (0,27 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs274,25
- Tageshoch274,25
- Tagestief274,25
- Kurs (18.09.2025)274,25
Kursdaten Vortag
- Vortag-Eröffnung269,95
- Vortag-Hoch269,95
- Vortag-Tief269,95
- Vortag-Schlusskurs269,95
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}