Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
244,10 EUR
+1,01 %
+2,45
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,00EUR | 19.12. | 2.071 | 519.821,00 |
| L&S | 251,00EUR | 19.12. | 424 | 106.424,00 |
| Frankfurt | 244,70EUR | 19.12. | 113 | 27.651,10 |
| Quotrix | 244,95EUR | 19.12. | ||
| Stuttgart | 243,75EUR | 19.12. | ||
| Berlin | 244,10EUR | 19.12. | ||
| Düsseldorf | 244,10EUR | 19.12. | ||
| Hamburg | 244,05EUR | 19.12. | ||
| München | 243,75EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +8,88 | +6,78 | +10,40 | +406,69 | +309,43 |
| Volatilität [%] | 19,97 | 43,38 | 38,06 | 49,34 | 40,48 | 47,97 |
| Sharpe-Ratio | 6,806 | 2,468 | 0,4707 | 0,4026 | 1,459 | 0,7759 |
| Hoch | 244,10 | 244,10 | 311,70 | 311,70 | 311,70 | 311,70 |
| Tief | 237,05 | 212,50 | 210,65 | 156,22 | 45,00 | 31,26 |
| Hist. Kurs | 237,55 | 224,20 | 228,60 | 221,10 | 48,18 | 59,62 |
| ∅-Preis | 240,31 | 228,28 | 263,43 | 240,20 | 154,68 | 117,70 |
| ∅-Volumen | 774,20 | 355,12 | 293,87 | 564,55 | 910,06 | |
| Max. Verlust [%] | -1,156 | -7,629 | -32,42 | -40,74 | -40,74 | -62,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 104 | 104 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 112 | 151 | 151 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19.12.)249,65
- Brief (19.12.)252,05
- Spread (in %)2,400 (0,96 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs244,10
- Tageshoch244,10
- Tagestief244,10
- Kurs (19.12.2025)244,10
Kursdaten Vortag
- Vortag-Eröffnung241,65
- Vortag-Hoch241,65
- Vortag-Tief241,65
- Vortag-Schlusskurs241,65
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}