Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
188,70 EUR
-0,83 %
-1,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 189,20EUR | 30.04. | 1.172 | 221.742,40 |
| Tradegate | 186,38EUR | 30.04. | 647 | 120.587,86 |
| Frankfurt | 180,20EUR | 30.04. | 117 | 21.083,40 |
| Stuttgart | 187,36EUR | 30.04. | 63 | 11.803,68 |
| München | 187,30EUR | 30.04. | 10 | 1.873,00 |
| Quotrix | 191,46EUR | 30.04. | 5 | 957,30 |
| Düsseldorf | 188,76EUR | 30.04. | ||
| Berlin | 188,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -5,72 | -2,77 | +42,37 | +148,94 | +336,81 |
| Volatilität [%] | 27,54 | 108,15 | 60,19 | 49,76 | 48,99 | 55,20 |
| Sharpe-Ratio | 10,10 | -0,0730 | 0,1986 | 0,9218 | 0,8186 | 0,7663 |
| Hoch | 190,28 | 200,15 | 263,60 | 263,60 | 263,60 | 263,60 |
| Tief | 181,44 | 156,22 | 156,22 | 123,74 | 31,26 | 31,00 |
| Hist. Kurs | 182,00 | 200,15 | 194,08 | 132,54 | 75,80 | 43,20 |
| ∅-Preis | 185,37 | 177,99 | 215,73 | 180,97 | 109,58 | 91,27 |
| ∅-Volumen | 875,29 | 589,93 | 174,08 | 220,03 | 745,68 | 1,65 Tsd. |
| Max. Verlust [%] | -0,4279 | -21,95 | -40,74 | -40,74 | -58,77 | -62,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 60 | 280 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 88 | 88 | 398 | 575 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5273 | 0,5500 | 0,23 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (30.04.)189,36
- Brief (30.04.)189,96
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs188,70
- Tageshoch188,70
- Tagestief188,70
- Kurs (30.04.2025)188,70
Kursdaten Vortag
- Vortag-Eröffnung189,22
- Vortag-Hoch190,28
- Vortag-Tief189,22
- Vortag-Schlusskurs190,28
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}