Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
281,25 EUR
+1,90 %
+5,25
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,95EUR | 04.07. | 589 | 165.479,55 |
| Frankfurt | 280,75EUR | 04.07. | 282 | 79.171,50 |
| Stuttgart | 280,55EUR | 04.07. | 225 | 63.123,75 |
| L&S | 280,25EUR | 04.07. | 21 | 5.885,25 |
| Berlin | 281,25EUR | 04.07. | ||
| Düsseldorf | 281,35EUR | 04.07. | ||
| München | 281,35EUR | 04.07. | ||
| Quotrix | 276,10EUR | 03.07. | 30 | 8.283,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | +21,54 | +26,75 | +96,93 | +729,40 | +546,55 |
| Volatilität [%] | 26,36 | 33,94 | 58,64 | 50,59 | 44,91 | 51,52 |
| Sharpe-Ratio | 21,20 | 7,005 | 1,041 | 1,530 | 1,714 | 0,9276 |
| Hoch | 281,25 | 281,25 | 281,25 | 281,25 | 281,25 | 281,25 |
| Tief | 251,30 | 219,25 | 156,22 | 123,74 | 31,26 | 31,26 |
| Hist. Kurs | 251,30 | 231,40 | 221,90 | 142,82 | 33,91 | 43,50 |
| ∅-Preis | 266,87 | 242,00 | 218,17 | 197,57 | 120,39 | 97,91 |
| ∅-Volumen | 108,18 | 217,41 | 271,96 | 552,90 | 1,04 Tsd. | |
| Max. Verlust [%] | -8,798 | -40,74 | -40,74 | -40,74 | -62,64 | |
| Max. Verlustperiode (Handelstage) | 11 | 104 | 104 | 104 | 402 | |
| Max. Verlustperiode (Kalendertage) | 15 | 151 | 151 | 151 | 575 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (04.07.)279,80
- Brief (04.07.)282,30
- Spread (in %)2,500 (0,89 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs281,25
- Tageshoch281,25
- Tagestief281,25
- Kurs (04.07.2025)281,25
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch276,00
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}