ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
15,55 EUR
+3,77 %
+0,57
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,55EUR | 21:39 | 16.683 | 259.420,65 |
| Frankfurt | 15,74EUR | 19:15 | 2.500 | 39.350,00 |
| Stuttgart | 15,55EUR | 16:27 | 1.200 | 18.660,00 |
| Düsseldorf | 14,82EUR | 08:10 | ||
| München | 15,01EUR | 08:10 | ||
| Berlin | 14,95EUR | 08:10 | ||
| Lang & Schwarz | 15,43EUR | 22:39 | ||
| Quotrix | 14,93EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -3,33 | +20,03 | +7,99 | +43,85 | -24,77 |
| Volatilität [%] | 35,46 | 25,26 | 28,76 | 26,98 | 33,80 | 41,90 |
| Sharpe-Ratio | -13,54 | -3,511 | 1,122 | 0,2075 | 0,4274 | 0,0100 |
| Hoch | 16,05 | 16,58 | 16,58 | 16,58 | 17,00 | 20,73 |
| Tief | 14,90 | 14,90 | 11,84 | 11,84 | 8,732 | 5,688 |
| Hist. Kurs | 15,86 | 16,09 | 12,96 | 14,40 | 10,81 | 20,67 |
| Gehand. Stk. | 643,11 Tsd. | 3,34 Mio. | 26,29 Mio. | 35,58 Mio. | 82,51 Mio. | 143,69 Mio. |
| Max. Verlust | -5,517 | -9,127 | -10,26 | -24,42 | -42,31 | -71,46 |
Quotes
- Geld (21:59)15,50
- Brief (21:59)15,63
- Spread (in %)0,1350 (0,87 %)
- Geld Stk.340
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,69
- Tagestief14,84
- Kurs (21:39)15,55
- Umsatz EUR259.420,65
- Gehand. Stk.16.683
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,17
- Vortag-Tief14,90
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}