Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
9,215 EUR
+2,33 %
+0,210
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,215EUR | 11:54 | 1 | 9,215 |
| Lang & Schwarz | 9,220EUR | 12:19 | ||
| Quotrix | 9,030EUR | 07:57 | ||
| Stuttgart | 9,185EUR | 11:30 | ||
| Düsseldorf | 8,965EUR | 08:10 | ||
| Hannover | 8,975EUR | 08:02 | ||
| Berlin | 9,220EUR | 11:53 | ||
| Frankfurt | 8,980EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +13,07 | +18,41 | +36,52 | +16,59 | |
| Volatilität [%] | 7,911 | 34,12 | 20,98 | 22,12 | 29,26 | |
| Sharpe-Ratio | -3,745 | 3,862 | 1,416 | 1,302 | 0,2275 | |
| Hoch | 9,105 | 9,105 | 9,105 | 9,105 | 9,902 | |
| Tief | 8,970 | 7,965 | 7,600 | 6,702 | 6,400 | |
| Hist. Kurs | 9,035 | 8,150 | 7,782 | 6,750 | 7,904 | |
| Gehand. Stk. | 28,38 Tsd. | 120,88 Tsd. | 946,95 Tsd. | 1,66 Mio. | 3,78 Mio. | |
| Max. Verlust | -0,7194 | -3,102 | -7,427 | -12,79 | -34,53 |
Quotes
- Geld (11:54)9,220
- Brief (11:54)9,225
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs9,215
- Tageshoch9,215
- Tagestief9,215
- Kurs (11:54)9,215
- Umsatz EUR9,215
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,070
- Vortag-Hoch9,105
- Vortag-Tief9,005
- Vortag-Schlusskurs9,005
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}