Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,51EUR	10:49	200	2.702,00
L&S	13,59EUR	15:49
Quotrix	13,70EUR	07:27
Stuttgart	13,56EUR	09:44
Berlin	13,52EUR	14:13
Düsseldorf	13,66EUR	08:10
Frankfurt	13,68EUR	08:12
Hamburg	13,69EUR	08:11
Hannover	13,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+3,60	+26,95	+27,19	+72,85	+200,51
Volatilität [%]	27,32	23,94	19,91	25,90	22,37	26,78
Sharpe-Ratio	-0,8031	2,541	2,481	1,049	0,8523	0,8814
Hoch	13,87	13,87	13,87	13,87	13,87	13,87
Tief	13,39	12,86	10,42	9,560	6,412	4,428
Hist. Kurs	13,77	13,05	10,65	10,63	7,822	4,499
∅-Preis	13,70	13,33	12,42	11,58	9,334	8,745
∅-Volumen			18,31	11,57	23,36	33,18
Max. Verlust [%]	-1,888	-3,448	-6,471	-19,00	-24,05	-34,19
Max. Verlustperiode (Handelstage)	2	5	27	63	355	590
Max. Verlustperiode (Kalendertage)	2	7	37	92	510	842

Quotes

Geld (15:33)13,50
Brief (15:33)13,63
Spread (in %)0,1300 (0,96 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,52
Kurs (14:13)13,52

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,75
Vortag-Tief13,63
Vortag-Schlusskurs13,72

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}