Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Symbol: SEBAWährung: EUR
12,59 EUR
+1,53 %
+0,19
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,59EUR | 03.05. | 1.099 | 13.830,92 |
Lang & Schwarz | 12,56EUR | 03.05. | ||
Quotrix | 12,44EUR | 03.05. | ||
Stuttgart | 12,52EUR | 03.05. | ||
Düsseldorf | 12,50EUR | 03.05. | ||
Hannover | 12,35EUR | 03.05. | ||
München | 12,35EUR | 03.05. | ||
Berlin | 12,40EUR | 03.05. | ||
Frankfurt | 12,47EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,66 | -1,06 | +19,86 | +27,46 | +19,18 | +46,71 |
Volatilität [%] | 13,57 | 26,50 | 25,85 | 24,09 | 28,09 | 34,02 |
Sharpe-Ratio | 7,475 | -0,4583 | 1,475 | 1,033 | 0,2782 | 0,3752 |
Hoch | 12,65 | 13,17 | 14,03 | 14,03 | 14,22 | 14,22 |
Tief | 12,22 | 12,22 | 10,45 | 9,600 | 8,468 | 5,264 |
Hist. Kurs | 12,38 | 12,72 | 10,50 | 9,874 | 10,56 | 8,578 |
Gehand. Stk. | 46,24 Tsd. | 309,77 Tsd. | 1,75 Mio. | 3,10 Mio. | 8,12 Mio. | 12,25 Mio. |
Max. Verlust | -0,4847 | -6,027 | -12,57 | -12,57 | -37,90 | -43,37 |
Quotes
- Geld (03.05.)12,55
- Brief (03.05.)12,59
- Spread (in %)0,0450 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,65
- Tagestief12,54
- Kurs (03.05.2024)12,59
- Umsatz EUR13.830,92
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,51
- Vortag-Tief12,22
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}