Abercrombie & Fitch Co. - ISIN US0028962076 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	30.04.	1.133	130.181,70
Frankfurt	114,68EUR	30.04.	300	34.404,00
Stuttgart	113,86EUR	30.04.	300	34.158,00
Düsseldorf	114,48EUR	30.04.
München	115,90EUR	30.04.
Berlin	116,34EUR	30.04.
Lang & Schwarz	113,02EUR	30.04.
Quotrix	117,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-1,31	+102,82	+425,38	+266,86	+330,18
Volatilität [%]	60,01	52,94	45,14	53,16	62,58	68,59
Sharpe-Ratio	5,367	0,2674	3,419	3,194	0,9828	0,7719
Hoch	117,62	122,22	134,02	134,02	134,02	134,02
Tief	105,30	100,72	53,80	20,26	14,29	6,864
Hist. Kurs	111,00	116,42	56,65	21,87	31,32	26,71
Gehand. Stk.	292,48 Tsd.	2,55 Mio.	20,17 Mio.	23,04 Mio.	27,96 Mio.	33,40 Mio.
Max. Verlust	-3,153	-15,61	-20,11	-20,11	-65,25	-74,48

Kennzahlen

Im Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,7184	0,8000	5,78 %	05.03.2020

Quotes

Geld (30.04.)113,40
Brief (30.04.)114,10
Spread (in %)0,7000 (0,62 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs116,28
Tageshoch117,52
Tagestief114,60
Kurs (30.04.2024)114,90
Umsatz EUR130.181,70
Gehand. Stk.1.133

Kursdaten Vortag

Vortag-Eröffnung114,86
Vortag-Hoch117,62
Vortag-Tief113,36
Vortag-Schlusskurs116,68

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}