Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
70,20 EUR
-0,50 %
-0,35
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,27EUR | 13:16 | 296 | 20.799,92 |
Berlin | 70,20EUR | 08:08 | ||
Düsseldorf | 70,23EUR | 12:31 | ||
Frankfurt | 69,74EUR | 09:59 | ||
München | 70,16EUR | 08:01 | ||
L&S | 69,75EUR | 13:35 | ||
Quotrix | 70,11EUR | 07:27 | ||
Stuttgart | 69,66EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,91 | -3,69 | -51,96 | -57,71 | +341,45 | +659,08 |
Volatilität [%] | 25,66 | 44,03 | 68,64 | 66,43 | 59,49 | 59,78 |
Sharpe-Ratio | 15,23 | -0,7234 | -1,798 | -0,9851 | 1,071 | 0,9319 |
Hoch | 70,55 | 72,89 | 156,62 | 171,02 | 179,10 | 179,10 |
Tief | 66,28 | 63,96 | 58,88 | 58,88 | 14,20 | 7,844 |
Hist. Kurs | 66,28 | 72,89 | 146,14 | 166,00 | 15,90 | 9,248 |
∅-Preis | 68,25 | 67,82 | 86,08 | 111,69 | 72,82 | 53,79 |
∅-Volumen | 254,75 | 276,58 | 155,00 | 100,49 | ||
Max. Verlust [%] | -0,5871 | -12,25 | -62,41 | -65,57 | -67,12 | -67,12 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 251 | 263 | 449 |
Max. Verlustperiode (Kalendertage) | 1 | 31 | 168 | 363 | 381 | 642 |
Quotes
- Geld (13:16)69,77
- Brief (13:16)70,67
- Spread (in %)0,9000 (1,29 %)
- Geld Stk.150
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief70,20
- Kurs (08:08)70,20
Kursdaten Vortag
- Vortag-Eröffnung70,55
- Vortag-Hoch70,55
- Vortag-Tief70,55
- Vortag-Schlusskurs70,55
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}