Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,35EUR	14:38	105	6.546,75
Xetra	63,55EUR	09:04	6	381,30
Berlin	62,46EUR	08:08
Düsseldorf	64,08EUR	16:31
Frankfurt	62,78EUR	15:29
München	62,47EUR	08:01
L&S	64,08EUR	16:58
Quotrix	62,78EUR	07:27
Stuttgart	62,44EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	-12,92	+3,17	-51,04	+247,89	+425,23
Volatilität [%]	24,49	43,81	54,48	59,58	58,67	59,33
Sharpe-Ratio	22,16	-3,052	0,4186	-0,8875	0,9528	0,8182
Hoch	63,83	72,77	88,26	156,62	179,10	179,10
Tief	58,49	57,07	57,07	57,07	16,60	11,89
Hist. Kurs	58,49	71,73	60,54	127,58	17,95	11,89
∅-Preis	61,44	64,20	72,85	90,40	79,35	58,23
∅-Volumen	72,77	16,54	46,67	136,52	155,04	98,33
Max. Verlust [%]		-21,57	-35,34	-63,56	-68,14	-68,14
Max. Verlustperiode (Handelstage)		18	57	204	350	449
Max. Verlustperiode (Kalendertage)		26	79	289	502	642

Quotes

Geld (16:43)64,04
Brief (16:43)64,26
Spread (in %)0,2200 (0,34 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs62,46
Tageshoch62,46
Tagestief62,46
Kurs (08:08)62,46

Kursdaten Vortag

Vortag-Eröffnung63,83
Vortag-Hoch63,83
Vortag-Tief63,83
Vortag-Schlusskurs63,83

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}