Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
267,80 EUR
+1,29 %
+3,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 267,80EUR | 03.05. | 523 | 140.059,40 |
Lang & Schwarz | 265,40EUR | 03.05. | 16 | 4.246,40 |
Frankfurt | 266,80EUR | 03.05. | 5 | 1.334,00 |
Düsseldorf | 265,90EUR | 03.05. | ||
Hannover | 266,60EUR | 03.05. | ||
München | 267,60EUR | 03.05. | ||
Berlin | 267,60EUR | 03.05. | ||
Quotrix | 268,60EUR | 03.05. | ||
Stuttgart | 268,50EUR | 03.05. | ||
Xetra | 313,40EUR | 12.09.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,32 | -7,50 | +45,10 | -2,03 | -44,44 | -9,31 |
Volatilität [%] | 62,90 | 38,86 | 37,27 | 47,48 | 49,94 | 54,28 |
Sharpe-Ratio | -8,685 | -2,424 | 2,146 | 0,1521 | -0,1763 | 0,1994 |
Hoch | 292,50 | 305,90 | 308,40 | 371,30 | 625,00 | 625,00 |
Tief | 264,30 | 264,30 | 174,88 | 167,00 | 167,00 | 120,00 |
Hist. Kurs | 292,10 | 289,50 | 184,56 | 273,35 | 482,00 | 295,30 |
Gehand. Stk. | 211,63 Tsd. | 762,00 Tsd. | 7,98 Mio. | 17,12 Mio. | 72,40 Mio. | 129,53 Mio. |
Max. Verlust | -9,483 | -13,31 | -13,31 | -51,07 | -72,49 | -72,49 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (03.05.)266,70
- Brief (03.05.)268,00
- Spread (in %)1,300 (0,49 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs267,60
- Tageshoch273,50
- Tagestief266,60
- Kurs (03.05.2024)267,80
- Umsatz EUR140.059,40
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung266,20
- Vortag-Hoch269,80
- Vortag-Tief264,30
- Vortag-Schlusskurs264,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.21,51 Mrd. EUR
- Aktienanzahl80,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}