Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,05 EUR
-3,60 %
-5,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 134,00EUR | 30.10. | 30 | 4.020,00 |
| Tradegate | 137,65EUR | 30.10. | 28 | 3.854,20 |
| Xetra | 134,05EUR | 30.10. | 5 | 670,25 |
| Düsseldorf | 132,00EUR | 30.10. | ||
| Frankfurt | 133,75EUR | 30.10. | ||
| Hamburg | 134,70EUR | 30.10. | ||
| Hannover | 133,60EUR | 30.10. | ||
| München | 136,64EUR | 30.10. | ||
| L&S | 134,05EUR | 30.10. | ||
| Quotrix | 136,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +4,81 | -17,91 | +9,56 | -57,23 | -75,20 |
| Volatilität [%] | 41,22 | 30,97 | 47,64 | 44,81 | 108,42 | 78,78 |
| Sharpe-Ratio | -2,718 | 1,898 | -0,8517 | 0,4183 | -0,5117 | -0,3701 |
| Hoch | 139,65 | 139,65 | 163,30 | 166,15 | 313,40 | 618,00 |
| Tief | 134,05 | 124,60 | 124,60 | 113,80 | 105,40 | 105,40 |
| Hist. Kurs | 137,20 | 127,90 | 163,30 | 122,35 | 313,40 | 540,60 |
| ∅-Preis | 136,83 | 131,01 | 141,12 | 141,69 | 137,90 | 254,76 |
| ∅-Volumen | 6,93 Tsd. | 2,45 Tsd. | 2,07 Tsd. | 3,19 Tsd. | 3,48 Tsd. | 22,06 Tsd. |
| Max. Verlust [%] | -3,596 | -4,179 | -23,48 | -24,57 | -66,34 | -82,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 150 | 259 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 192 | 261 | 1.144 | 1.808 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,35
- Tagestief134,05
- Kurs (30.10.2026)134,05
- Umsatz EUR670,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung137,30
- Vortag-Hoch139,65
- Vortag-Tief137,30
- Vortag-Schlusskurs139,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,77 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}