Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
151,70 EUR
+0,70 %
+1,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,70EUR | 31.07. | 50 | 7.585,00 |
| Tradegate | 146,50EUR | 31.07. | 51 | 7.471,50 |
| Stuttgart | 148,10EUR | 31.07. | 8 | 1.184,80 |
| L&S | 146,55EUR | 31.07. | 2 | 293,10 |
| Düsseldorf | 147,30EUR | 31.07. | ||
| Frankfurt | 147,65EUR | 31.07. | ||
| Hamburg | 149,70EUR | 31.07. | ||
| Hannover | 145,00EUR | 31.07. | ||
| München | 150,74EUR | 31.07. | ||
| Quotrix | 152,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +1,78 | +11,34 | -55,95 | -73,39 | |
| Volatilität [%] | 22,67 | 46,92 | 56,52 | 115,49 | 78,89 | |
| Sharpe-Ratio | 3,215 | 0,4793 | 0,7427 | -0,5413 | -0,3374 | |
| Hoch | 153,00 | 163,15 | 166,15 | 347,55 | 623,20 | |
| Tief | 148,10 | 148,10 | 132,50 | 105,40 | 105,40 | |
| Hist. Kurs | 148,90 | 149,05 | 136,25 | 344,35 | 570,00 | |
| ∅-Preis | 150,63 | 155,96 | 151,64 | 165,05 | 293,62 | |
| ∅-Volumen | 1,19 Tsd. | 685,32 | 3,60 Tsd. | 3,82 Tsd. | 27,22 Tsd. | |
| Max. Verlust [%] | -1,116 | -8,734 | -20,01 | -69,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 199 | 685 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 169 | 1.060 | 1.771 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs151,70
- Tageshoch151,70
- Tagestief151,70
- Kurs (31.07.2026)151,70
- Umsatz EUR7.585,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung149,50
- Vortag-Hoch153,00
- Vortag-Tief149,50
- Vortag-Schlusskurs150,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,18 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}