Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,10 EUR
+1,11 %
+1,50
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 31.08. | 332 | 45.782,80 |
| L&S | 137,40EUR | 31.08. | 5 | 687,00 |
| Xetra | 133,50EUR | 31.08. | 4 | 534,00 |
| Düsseldorf | 135,85EUR | 31.08. | ||
| Frankfurt | 137,10EUR | 31.08. | ||
| Hamburg | 133,80EUR | 31.08. | ||
| Hannover | 135,65EUR | 31.08. | ||
| München | 136,62EUR | 31.08. | ||
| Quotrix | 135,90EUR | 31.08. | ||
| Stuttgart | 137,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -7,15 | -12,59 | +13,35 | -59,92 | -77,03 |
| Volatilität [%] | 14,24 | 38,44 | 39,31 | 37,72 | 50,02 | 51,42 |
| Sharpe-Ratio | -2,509 | -2,655 | -0,5970 | 0,4366 | -0,4394 | -0,3676 |
| Hoch | 137,10 | 155,40 | 166,60 | 166,60 | 347,60 | 620,60 |
| Tief | 134,15 | 134,15 | 132,35 | 104,40 | 104,40 | 104,40 |
| Hist. Kurs | 136,35 | 147,65 | 156,85 | 120,95 | 342,10 | 596,80 |
| ∅-Preis | 135,92 | 144,45 | 149,05 | 139,05 | 188,95 | 249,34 |
| ∅-Volumen | 386,55 | 686,63 | 1,05 Tsd. | 2,77 Tsd. | 5,09 Tsd. | |
| Max. Verlust [%] | -0,9534 | -13,13 | -18,97 | -18,97 | -69,53 | -82,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 91 | 758 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 128 | 128 | 1.092 | 1.800 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.08.)137,05
- Brief (31.08.)138,00
- Spread (in %)0,9500 (0,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs134,15
- Tageshoch137,10
- Tagestief134,15
- Kurs (31.08.2026)137,10
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch135,60
- Vortag-Tief134,30
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,01 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}