Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
137,40 EUR
+1,07 %
+1,45
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 31.08. | 332 | 45.782,80 |
| L&S | 137,40EUR | 31.08. | 5 | 687,00 |
| Xetra | 133,50EUR | 31.08. | 4 | 534,00 |
| Düsseldorf | 135,85EUR | 31.08. | ||
| Frankfurt | 137,10EUR | 31.08. | ||
| Hamburg | 133,80EUR | 31.08. | ||
| Hannover | 135,65EUR | 31.08. | ||
| München | 136,62EUR | 31.08. | ||
| Quotrix | 135,90EUR | 31.08. | ||
| Stuttgart | 137,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -7,22 | -12,57 | +13,51 | -59,64 | -76,98 |
| Volatilität [%] | 5,301 | 35,68 | 39,75 | 41,01 | 51,26 | 52,51 |
| Sharpe-Ratio | -11,65 | -2,966 | -0,5843 | 0,4363 | -0,4027 | -0,3413 |
| Hoch | 138,80 | 155,20 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 134,70 | 134,65 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 137,25 | 148,10 | 157,15 | 121,05 | 340,45 | 596,80 |
| ∅-Preis | 136,89 | 145,17 | 149,72 | 139,60 | 189,30 | 250,01 |
| ∅-Volumen | 4,10 Tsd. | 13,32 Tsd. | 10,24 Tsd. | 5,78 Tsd. | 7,93 Tsd. | |
| Max. Verlust [%] | -0,9472 | -10,86 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 91 | 757 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 128 | 128 | 1.089 | 1.800 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.08.)137,40
- Brief (31.08.)137,75
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.73
- Brief Stk.348
Kursdaten
- Eröffnungskurs135,20
- Tageshoch137,40
- Tagestief134,70
- Kurs (31.08.2026)137,40
Kursdaten Vortag
- Vortag-Eröffnung135,65
- Vortag-Hoch136,50
- Vortag-Tief135,60
- Vortag-Schlusskurs135,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}