Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
112,50 EUR
+2,09 %
+2,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 16.10. | 69 | 7.762,50 |
| Quotrix | 111,35EUR | 16.10. | 18 | 2.004,30 |
| L&S | 110,60EUR | 16.10. | 2 | 221,20 |
| Berlin | 109,90EUR | 16.10. | ||
| Düsseldorf | 112,10EUR | 16.10. | ||
| Frankfurt | 110,35EUR | 16.10. | ||
| Hannover | 113,60EUR | 16.10. | ||
| München | 110,75EUR | 16.10. | ||
| Xetra | 113,25EUR | 16.10. | ||
| Stuttgart | 109,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,35 | -23,16 | -43,45 | -45,60 | -61,47 |
| Volatilität [%] | 54,49 | 33,14 | 74,72 | 62,54 | 54,34 | 53,22 |
| Sharpe-Ratio | -3,967 | -0,1632 | -0,5197 | -0,7555 | -0,1607 | -0,1370 |
| Hoch | 114,90 | 115,45 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 108,05 | 104,90 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 114,20 | 111,00 | 146,40 | 198,95 | 206,80 | 292,00 |
| ∅-Preis | 111,39 | 110,57 | 141,80 | 166,97 | 225,64 | 307,09 |
| ∅-Volumen | 28,93 Tsd. | 49,19 Tsd. | 57,02 Tsd. | 46,76 Tsd. | 54,56 Tsd. | 90,18 Tsd. |
| Max. Verlust [%] | -4,991 | -5,363 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 224 | 538 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 79 | 324 | 772 | 1.483 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.10.)110,80
- Brief (16.10.)111,30
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs110,05
- Tageshoch114,15
- Tagestief110,00
- Kurs (16.10.2025)112,50
- Umsatz EUR7.762,50
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch113,10
- Vortag-Tief110,20
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}