Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
147,20 EUR
+1,66 %
+2,40
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,60EUR | 16:11 | 301 | 43.825,60 |
| L&S | 147,20EUR | 17:29 | 2 | 294,40 |
| Düsseldorf | 146,80EUR | 16:32 | ||
| Frankfurt | 143,95EUR | 08:02 | ||
| Hamburg | 144,95EUR | 08:17 | ||
| Hannover | 145,00EUR | 08:01 | ||
| München | 146,15EUR | 08:00 | ||
| Quotrix | 145,85EUR | 07:27 | ||
| Stuttgart | 146,85EUR | 16:48 | ||
| Xetra | 146,55EUR | 14.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +7,13 | -9,83 | -29,54 | -32,38 | -68,88 |
| Volatilität [%] | 21,70 | 29,69 | 69,11 | 58,22 | 51,52 | 50,86 |
| Sharpe-Ratio | -1,199 | 2,647 | -0,0745 | -0,4293 | -0,0527 | -0,2572 |
| Hoch | 150,35 | 150,35 | 180,15 | 226,90 | 373,75 | 626,80 |
| Tief | 141,05 | 131,60 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 145,40 | 137,40 | 163,25 | 208,90 | 217,70 | 473,05 |
| ∅-Preis | 146,09 | 138,97 | 125,63 | 147,00 | 218,71 | 291,98 |
| ∅-Volumen | 1,22 Tsd. | 2,77 Tsd. | 5,15 Tsd. | 4,49 Tsd. | 2,72 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -2,294 | -4,654 | -40,31 | -52,67 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 246 | 625 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 170 | 356 | 902 | 1.589 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:29)147,20
- Brief (17:29)147,80
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs144,85
- Tageshoch147,70
- Tagestief143,60
- Kurs (17:29)147,20
- Umsatz EUR294,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung145,60
- Vortag-Hoch146,80
- Vortag-Tief143,10
- Vortag-Schlusskurs144,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}