Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
137,40 EUR
+0,55 %
+0,75
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 31.08. | 332 | 45.782,80 |
| L&S | 137,40EUR | 31.08. | 5 | 687,00 |
| Xetra | 133,50EUR | 31.08. | 4 | 534,00 |
| Düsseldorf | 135,85EUR | 31.08. | ||
| Frankfurt | 137,10EUR | 31.08. | ||
| Hamburg | 133,80EUR | 31.08. | ||
| Hannover | 135,65EUR | 31.08. | ||
| München | 136,62EUR | 31.08. | ||
| Quotrix | 135,90EUR | 31.08. | ||
| Stuttgart | 137,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,24 | -12,57 | +13,55 | -59,20 | -77,12 |
| Volatilität [%] | 3,328 | 32,64 | 41,24 | 38,88 | 50,49 | 51,17 |
| Sharpe-Ratio | -1,964 | -2,619 | -0,5219 | 0,4537 | -0,4089 | -0,3705 |
| Hoch | 139,40 | 156,95 | 169,85 | 169,85 | 348,20 | 626,80 |
| Tief | 132,60 | 132,60 | 130,30 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 136,75 | 146,55 | 157,15 | 121,00 | 336,80 | 600,40 |
| ∅-Preis | 136,53 | 145,04 | 149,64 | 139,37 | 188,18 | 248,40 |
| ∅-Volumen | 655,95 | 544,40 | 1,74 Tsd. | 2,68 Tsd. | 2,47 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -0,3656 | -12,63 | -20,14 | -20,14 | -69,02 | -82,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 91 | 758 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 128 | 128 | 1.092 | 1.815 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (31.08.)137,40
- Brief (31.08.)137,70
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs135,20
- Tageshoch137,55
- Tagestief132,60
- Kurs (31.08.2026)137,40
- Umsatz EUR687,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch136,65
- Vortag-Tief134,65
- Vortag-Schlusskurs136,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}